FNDA: Schwab Fundamental U.S. Small Company Index ETF

As of Friday, May 17th, 2024

$ 56.83

-0.05 -0.09%

Open: 56.86
High: 56.92
Low: 56.69
Volume: 235,713
Previous Close on Thursday, May 16th, 2024

$ 56.88

-0.33 -0.58%

Open: 57.05
High: 57.16
Low: 56.85
Volume: 226,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 56.86 56.92 56.69 56.83 235,713 -0.05 -0.09
2024-05-16 57.05 57.16 56.85 56.88 226,282 -0.33 -0.58
2024-05-15 57.53 57.53 56.97 57.21 266,349 +0.24 +0.42
2024-05-14 57.01 57.22 56.63 56.97 233,555 +0.62 +1.10
2024-05-13 56.51 56.80 56.28 56.35 273,213 +0.32 +0.57
2024-05-10 56.39 56.41 55.85 56.03 270,434 -0.22 -0.39
2024-05-09 55.75 56.26 55.57 56.25 321,570 +0.67 +1.21
2024-05-08 55.33 55.63 55.24 55.58 202,984 -0.18 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.53
On 2024-05-15		 56.28
On 2024-05-13		 0.80 1.43 57.53
On 2024-05-15		 56.69
On 2024-05-17		 -1.46 56.85
10D 57.53
On 2024-05-15		 55.24
On 2024-05-08		 1.70 3.08 57.53
On 2024-05-15		 56.69
On 2024-05-17		 -1.46 56.36
20D 57.53
On 2024-05-15		 53.21
On 2024-04-22		 3.56 6.68 54.89
On 2024-04-29		 53.54
On 2024-05-01		 -2.46 55.36
WTD 57.53
On 2024-05-15		 56.28
On 2024-05-13		 0.80 1.43 57.53
On 2024-05-15		 56.69
On 2024-05-17		 -1.46 56.85
MTD 57.53
On 2024-05-15		 53.54
On 2024-05-01		 3.11 5.79 57.53
On 2024-05-15		 56.69
On 2024-05-17		 -1.46 55.94
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

74.35 -0.09 -0.12 38,820
FIVE

Five Below Inc.

137.54 -3.49 -2.47 780,747
EPAM

EPAM Systems Inc.

187.80 -1.34 -0.71 808,478
VICI

VICI Properties Inc.

30.38 +0.10 +0.33 7,149,274
FNDA

Schwab Fundamental U.S. Small Company Index ETF

56.83 -0.05 -0.09 235,713