SKX: Skechers U.S.A Inc.
$ 68.42 |
|
+0.17 +0.25% |
|
| Open: | 68.32 |
| High: | 68.94 |
| Low: | 68.32 |
| Volume: | 807,441 |
$ 68.25
-1.12 -1.61%
| Open: | 69.25 |
| High: | 69.80 |
| Low: | 68.19 |
| Volume: | 970,866 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 68.32 | 68.94 | 68.32 | 68.42 | 807,441 | +0.17 | +0.25 |
| 2024-05-16 | 69.25 | 69.80 | 68.19 | 68.25 | 970,866 | -1.12 | -1.61 |
| 2024-05-15 | 69.00 | 69.48 | 68.84 | 69.37 | 1,094,426 | +0.37 | +0.54 |
| 2024-05-14 | 69.10 | 69.69 | 68.40 | 69.00 | 1,213,941 | +0.76 | +1.11 |
| 2024-05-13 | 68.14 | 68.99 | 68.04 | 68.24 | 1,013,134 | +0.46 | +0.68 |
| 2024-05-10 | 68.20 | 68.50 | 67.44 | 67.78 | 973,538 | -0.29 | -0.43 |
| 2024-05-09 | 67.01 | 68.17 | 67.01 | 68.07 | 1,214,286 | +1.09 | +1.63 |
| 2024-05-08 | 66.24 | 67.29 | 66.18 | 66.98 | 1,528,115 | +0.58 | +0.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.80 On 2024-05-16 |
68.04 On 2024-05-13 |
0.64 | 0.94 | 69.80 On 2024-05-16 |
68.32 On 2024-05-17 |
-2.12 | 68.66 |
| 10D | 69.80 On 2024-05-16 |
66.18 On 2024-05-08 |
1.32 | 1.97 | 67.83 On 2024-05-06 |
66.18 On 2024-05-08 |
-2.43 | 67.93 |
| 20D | 69.80 On 2024-05-16 |
56.76 On 2024-04-22 |
12.01 | 21.29 | 69.07 On 2024-04-26 |
65.04 On 2024-04-30 |
-5.83 | 65.56 |
| WTD | 69.80 On 2024-05-16 |
68.04 On 2024-05-13 |
0.64 | 0.94 | 69.80 On 2024-05-16 |
68.32 On 2024-05-17 |
-2.12 | 68.66 |
| MTD | 69.80 On 2024-05-16 |
65.06 On 2024-05-01 |
2.37 | 3.59 | 67.83 On 2024-05-06 |
66.18 On 2024-05-08 |
-2.43 | 67.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |