NTAP: NetApp Inc.
$ 110.47 |
|
+0.72 +0.66% |
|
| Open: | 110.56 |
| High: | 110.82 |
| Low: | 109.87 |
| Volume: | 2,257,736 |
$ 109.75
-0.87 -0.79%
| Open: | 110.06 |
| High: | 110.81 |
| Low: | 109.70 |
| Volume: | 1,545,206 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 110.56 | 110.82 | 109.87 | 110.47 | 2,257,736 | +0.72 | +0.66 |
| 2024-05-16 | 110.06 | 110.81 | 109.70 | 109.75 | 1,545,206 | -0.87 | -0.79 |
| 2024-05-15 | 109.50 | 110.90 | 109.22 | 110.62 | 2,868,360 | +1.58 | +1.45 |
| 2024-05-14 | 108.63 | 109.47 | 108.06 | 109.04 | 2,814,771 | +0.89 | +0.82 |
| 2024-05-13 | 109.02 | 109.29 | 107.89 | 108.15 | 1,839,973 | -0.35 | -0.32 |
| 2024-05-10 | 108.84 | 109.11 | 107.72 | 108.50 | 1,703,411 | +0.32 | +0.30 |
| 2024-05-09 | 109.46 | 109.73 | 107.20 | 108.18 | 1,825,943 | -1.30 | -1.19 |
| 2024-05-08 | 107.00 | 109.52 | 106.84 | 109.48 | 1,702,229 | +2.12 | +1.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 110.90 On 2024-05-15 |
107.89 On 2024-05-13 |
1.97 | 1.82 | 110.90 On 2024-05-15 |
109.70 On 2024-05-16 |
-1.08 | 109.61 |
| 10D | 110.90 On 2024-05-15 |
105.14 On 2024-05-06 |
5.83 | 5.57 | 109.73 On 2024-05-09 |
107.72 On 2024-05-10 |
-1.84 | 108.95 |
| 20D | 110.90 On 2024-05-15 |
97.31 On 2024-04-22 |
12.52 | 12.78 | 103.23 On 2024-04-30 |
100.24 On 2024-05-02 |
-2.90 | 105.08 |
| WTD | 110.90 On 2024-05-15 |
107.89 On 2024-05-13 |
1.97 | 1.82 | 110.90 On 2024-05-15 |
109.70 On 2024-05-16 |
-1.08 | 109.61 |
| MTD | 110.90 On 2024-05-15 |
100.24 On 2024-05-02 |
8.26 | 8.08 | 102.63 On 2024-05-01 |
100.24 On 2024-05-02 |
-2.33 | 107.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |