EXEL: Exelixis, Inc.

As of Friday, May 17th, 2024

$ 20.91

-0.32 -1.51%

Open: 21.21
High: 21.21
Low: 20.76
Volume: 1,548,181
Previous Close on Thursday, May 16th, 2024

$ 21.23

+0.11 +0.52%

Open: 21.05
High: 21.27
Low: 20.87
Volume: 2,004,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 21.21 21.21 20.76 20.91 1,548,181 -0.32 -1.51
2024-05-16 21.05 21.27 20.87 21.23 2,004,689 +0.11 +0.52
2024-05-15 21.12 21.38 21.09 21.12 1,833,937 +0.13 +0.62
2024-05-14 21.28 21.38 20.78 20.99 2,123,255 -0.28 -1.32
2024-05-13 21.37 21.59 21.13 21.27 1,599,810 -0.10 -0.47
2024-05-10 21.70 21.93 21.35 21.37 1,687,955 -0.39 -1.79
2024-05-09 21.62 21.79 21.55 21.76 1,420,252 +0.17 +0.79
2024-05-08 22.23 22.23 21.57 21.59 2,209,821 -0.56 -2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.59
On 2024-05-13		 20.76
On 2024-05-17		 -0.46 -2.15 21.59
On 2024-05-13		 20.76
On 2024-05-17		 -3.84 21.10
10D 22.41
On 2024-05-07		 20.76
On 2024-05-17		 -0.99 -4.52 22.41
On 2024-05-07		 20.76
On 2024-05-17		 -7.36 21.43
20D 23.89
On 2024-04-29		 20.69
On 2024-05-01		 -1.61 -7.15 23.89
On 2024-04-29		 20.69
On 2024-05-01		 -13.39 22.23
WTD 21.59
On 2024-05-13		 20.76
On 2024-05-17		 -0.46 -2.15 21.59
On 2024-05-13		 20.76
On 2024-05-17		 -3.84 21.10
MTD 22.47
On 2024-05-03		 20.69
On 2024-05-01		 -2.55 -10.87 22.47
On 2024-05-03		 20.76
On 2024-05-17		 -7.61 21.56
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

6.04 -0.07 -1.15 12,907,370
PEG

Public Service Enterprise Group Incorporated

74.54 +0.32 +0.43 1,906,569
LBRDA

Liberty Broadband Corporation

53.68 -0.60 -1.11 104,809
NVAX

Novavax Inc.

13.01 -1.39 -9.65 13,837,295
EXEL

Exelixis, Inc.

20.91 -0.32 -1.51 1,548,181