VGK: Vanguard FTSE Europe ETF
$ 70.09 |
|
+0.19 +0.27% |
|
| Open: | 69.80 |
| High: | 70.11 |
| Low: | 69.73 |
| Volume: | 1,084,135 |
$ 69.90
-0.41 -0.58%
| Open: | 70.14 |
| High: | 70.19 |
| Low: | 69.88 |
| Volume: | 1,603,148 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 69.80 | 70.11 | 69.73 | 70.09 | 1,084,135 | +0.19 | +0.27 |
| 2024-05-16 | 70.14 | 70.19 | 69.88 | 69.90 | 1,603,148 | -0.41 | -0.58 |
| 2024-05-15 | 69.88 | 70.31 | 69.78 | 70.31 | 2,675,871 | +0.76 | +1.09 |
| 2024-05-14 | 69.29 | 69.58 | 69.24 | 69.55 | 1,602,605 | +0.58 | +0.84 |
| 2024-05-13 | 69.03 | 69.16 | 68.91 | 68.97 | 2,328,129 | +0.04 | +0.06 |
| 2024-05-10 | 68.99 | 69.05 | 68.82 | 68.93 | 5,623,742 | +0.31 | +0.45 |
| 2024-05-09 | 68.18 | 68.62 | 68.13 | 68.62 | 3,156,828 | +0.60 | +0.88 |
| 2024-05-08 | 67.81 | 68.05 | 67.78 | 68.02 | 1,642,874 | +0.25 | +0.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.31 On 2024-05-15 |
68.91 On 2024-05-13 |
1.16 | 1.68 | 70.31 On 2024-05-15 |
69.73 On 2024-05-17 |
-0.83 | 69.76 |
| 10D | 70.31 On 2024-05-15 |
67.07 On 2024-05-06 |
3.30 | 4.94 | 70.31 On 2024-05-15 |
69.73 On 2024-05-17 |
-0.83 | 68.95 |
| 20D | 70.31 On 2024-05-15 |
64.94 On 2024-04-22 |
5.41 | 8.36 | 66.42 On 2024-04-23 |
65.09 On 2024-04-25 |
-2.01 | 67.51 |
| WTD | 70.31 On 2024-05-15 |
68.91 On 2024-05-13 |
1.16 | 1.68 | 70.31 On 2024-05-15 |
69.73 On 2024-05-17 |
-0.83 | 69.76 |
| MTD | 70.31 On 2024-05-15 |
65.35 On 2024-05-01 |
4.47 | 6.81 | 70.31 On 2024-05-15 |
69.73 On 2024-05-17 |
-0.83 | 68.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |