AGCO: AGCO Corporation
$ 110.02 |
|
-2.01 -1.79% |
|
| Open: | 110.00 |
| High: | 111.53 |
| Low: | 109.84 |
| Volume: | 873,685 |
$ 112.03
-6.01 -5.09%
| Open: | 114.83 |
| High: | 115.37 |
| Low: | 112.01 |
| Volume: | 1,176,736 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 110.00 | 111.53 | 109.84 | 110.02 | 873,685 | -2.01 | -1.79 |
| 2024-05-16 | 114.83 | 115.37 | 112.01 | 112.03 | 1,176,736 | -6.01 | -5.09 |
| 2024-05-15 | 117.97 | 119.23 | 117.48 | 118.04 | 616,895 | +0.76 | +0.65 |
| 2024-05-14 | 117.17 | 119.71 | 116.97 | 117.28 | 877,866 | +1.03 | +0.89 |
| 2024-05-13 | 116.26 | 117.75 | 115.86 | 116.25 | 952,074 | +0.20 | +0.17 |
| 2024-05-10 | 117.03 | 117.24 | 114.46 | 116.05 | 532,412 | -0.24 | -0.21 |
| 2024-05-09 | 113.74 | 116.36 | 113.68 | 116.29 | 474,468 | +2.36 | +2.07 |
| 2024-05-08 | 116.39 | 117.00 | 113.89 | 113.93 | 920,374 | -3.15 | -2.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 119.71 On 2024-05-14 |
109.84 On 2024-05-17 |
-6.03 | -5.20 | 119.71 On 2024-05-14 |
109.84 On 2024-05-17 |
-8.25 | 114.72 |
| 10D | 119.71 On 2024-05-14 |
109.84 On 2024-05-17 |
-1.79 | -1.60 | 119.71 On 2024-05-14 |
109.84 On 2024-05-17 |
-8.25 | 115.24 |
| 20D | 121.49 On 2024-04-23 |
107.65 On 2024-05-02 |
-8.73 | -7.35 | 121.49 On 2024-04-23 |
107.65 On 2024-05-02 |
-11.39 | 115.50 |
| WTD | 119.71 On 2024-05-14 |
109.84 On 2024-05-17 |
-6.03 | -5.20 | 119.71 On 2024-05-14 |
109.84 On 2024-05-17 |
-8.25 | 114.72 |
| MTD | 119.71 On 2024-05-14 |
107.65 On 2024-05-02 |
-4.17 | -3.65 | 119.71 On 2024-05-14 |
109.84 On 2024-05-17 |
-8.25 | 114.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |