LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Friday, May 17th, 2024

$ 107.19

-0.25 -0.23%

Open: 107.25
High: 107.45
Low: 107.16
Volume: 21,840,264
Previous Close on Thursday, May 16th, 2024

$ 107.44

-0.17 -0.16%

Open: 107.76
High: 107.78
Low: 107.39
Volume: 23,256,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 107.25 107.45 107.16 107.19 21,840,264 -0.25 -0.23
2024-05-16 107.76 107.78 107.39 107.44 23,256,145 -0.17 -0.16
2024-05-15 107.50 107.78 107.25 107.61 33,780,655 +0.95 +0.89
2024-05-14 106.63 106.78 106.50 106.66 25,440,384 +0.31 +0.29
2024-05-13 106.56 106.65 106.32 106.35 20,414,155 +0.04 +0.04
2024-05-10 106.44 106.52 106.19 106.31 16,291,455 -0.34 -0.32
2024-05-09 106.40 106.77 106.29 106.65 25,568,534 +0.17 +0.16
2024-05-08 106.50 106.65 106.41 106.48 19,916,599 -0.27 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.78
On 2024-05-15		 106.32
On 2024-05-13		 0.88 0.83 107.78
On 2024-05-15		 107.16
On 2024-05-17		 -0.57 107.05
10D 107.78
On 2024-05-15		 106.19
On 2024-05-10		 0.79 0.74 107.16
On 2024-05-07		 106.19
On 2024-05-10		 -0.91 106.81
20D 107.78
On 2024-05-15		 104.14
On 2024-04-25		 2.18 2.08 105.87
On 2024-04-23		 104.14
On 2024-04-25		 -1.63 106.07
WTD 107.78
On 2024-05-15		 106.32
On 2024-05-13		 0.88 0.83 107.78
On 2024-05-15		 107.16
On 2024-05-17		 -0.57 107.05
MTD 107.78
On 2024-05-15		 104.65
On 2024-05-01		 2.20 2.10 107.16
On 2024-05-07		 106.19
On 2024-05-10		 -0.91 106.55
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
TTD

The Trade Desk Inc.

94.78 +1.59 +1.71 4,696,537
EVR

Evercore Inc.

203.48 +4.21 +2.11 262,000
PAAS

Pan American Silver Corp.

21.74 +1.14 +5.53 12,721,737
DOW

Dow Inc.

59.19 +0.49 +0.83 2,668,679
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

107.19 -0.25 -0.23 21,840,264