NTNX: Nutanix Inc.
$ 70.29 |
|
+1.32 +1.91% |
|
| Open: | 68.97 |
| High: | 70.69 |
| Low: | 68.88 |
| Volume: | 2,016,362 |
$ 68.97
-0.04 -0.06%
| Open: | 68.67 |
| High: | 69.39 |
| Low: | 68.06 |
| Volume: | 2,117,160 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 68.97 | 70.69 | 68.88 | 70.29 | 2,016,362 | +1.32 | +1.91 |
| 2024-05-16 | 68.67 | 69.39 | 68.06 | 68.97 | 2,117,160 | -0.04 | -0.06 |
| 2024-05-15 | 68.00 | 69.97 | 67.89 | 69.01 | 2,454,007 | +1.72 | +2.56 |
| 2024-05-14 | 65.02 | 67.30 | 64.58 | 67.29 | 1,503,786 | +1.70 | +2.59 |
| 2024-05-13 | 67.71 | 68.00 | 65.33 | 65.59 | 1,332,961 | -1.99 | -2.94 |
| 2024-05-10 | 67.84 | 68.64 | 67.37 | 67.58 | 1,794,025 | 0.00 | 0.00 |
| 2024-05-09 | 66.21 | 67.87 | 66.10 | 67.58 | 2,017,606 | +1.37 | +2.07 |
| 2024-05-08 | 65.55 | 67.19 | 65.39 | 66.21 | 1,998,683 | +0.89 | +1.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.69 On 2024-05-17 |
64.58 On 2024-05-14 |
2.71 | 4.01 | 68.00 On 2024-05-13 |
64.58 On 2024-05-14 |
-5.03 | 68.23 |
| 10D | 70.69 On 2024-05-17 |
62.50 On 2024-05-06 |
8.05 | 12.93 | 68.64 On 2024-05-10 |
64.58 On 2024-05-14 |
-5.91 | 67.28 |
| 20D | 70.69 On 2024-05-17 |
58.46 On 2024-04-22 |
11.54 | 19.64 | 68.64 On 2024-05-10 |
64.58 On 2024-05-14 |
-5.91 | 64.28 |
| WTD | 70.69 On 2024-05-17 |
64.58 On 2024-05-14 |
2.71 | 4.01 | 68.00 On 2024-05-13 |
64.58 On 2024-05-14 |
-5.03 | 68.23 |
| MTD | 70.69 On 2024-05-17 |
60.11 On 2024-05-01 |
9.59 | 15.80 | 68.64 On 2024-05-10 |
64.58 On 2024-05-14 |
-5.91 | 66.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |