TSM: Taiwan Semiconductor Manufacturing Company Limited

As of Friday, May 17th, 2024

$ 151.68

-0.55 -0.36%

Open: 154.00
High: 154.00
Low: 150.84
Volume: 7,684,449
Previous Close on Thursday, May 16th, 2024

$ 152.23

-3.35 -2.15%

Open: 154.10
High: 155.06
Low: 152.21
Volume: 13,307,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 154.00 154.00 150.84 151.68 7,684,449 -0.55 -0.36
2024-05-16 154.10 155.06 152.21 152.23 13,307,101 -3.35 -2.15
2024-05-15 153.36 156.00 152.73 155.58 13,848,354 +3.63 +2.39
2024-05-14 146.49 152.01 146.25 151.95 12,295,093 +5.54 +3.78
2024-05-13 148.02 148.44 146.30 146.41 8,228,739 -2.85 -1.91
2024-05-10 147.22 150.50 146.93 149.26 23,640,743 +6.47 +4.53
2024-05-09 142.94 143.35 141.13 142.79 7,847,491 -0.81 -0.56
2024-05-08 141.11 144.26 140.80 143.60 10,172,183 +2.49 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.00
On 2024-05-15		 146.25
On 2024-05-14		 2.42 1.62 156.00
On 2024-05-15		 150.84
On 2024-05-17		 -3.31 151.57
10D 156.00
On 2024-05-15		 139.81
On 2024-05-06		 10.12 7.15 156.00
On 2024-05-15		 150.84
On 2024-05-17		 -3.31 147.74
20D 156.00
On 2024-05-15		 125.78
On 2024-04-22		 23.98 18.78 139.70
On 2024-04-30		 133.21
On 2024-05-01		 -4.65 141.86
WTD 156.00
On 2024-05-15		 146.25
On 2024-05-14		 2.42 1.62 156.00
On 2024-05-15		 150.84
On 2024-05-17		 -3.31 151.57
MTD 156.00
On 2024-05-15		 133.21
On 2024-05-01		 14.34 10.44 139.43
On 2024-05-01		 133.22
On 2024-05-02		 -4.45 145.40
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

132.33 -2.01 -1.50 3,604,625
EA

Electronic Arts Inc.

127.75 -1.41 -1.09 3,196,005
D

Dominion Energy Inc.

53.50 +0.20 +0.38 2,890,898
AGQ

ProShares Ultra Silver

45.03 +5.19 +13.03 3,240,617
TSM

Taiwan Semiconductor Manufacturing Company Limited

151.68 -0.55 -0.36 7,684,449