CI: Cigna Corporation

As of Friday, May 17th, 2024

$ 338.71

-0.55 -0.16%

Open: 338.71
High: 339.36
Low: 334.23
Volume: 2,010,088
Previous Close on Thursday, May 16th, 2024

$ 339.26

-4.02 -1.17%

Open: 343.91
High: 344.80
Low: 338.16
Volume: 2,265,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 338.71 339.36 334.23 338.71 2,010,088 -0.55 -0.16
2024-05-16 343.91 344.80 338.16 339.26 2,265,860 -4.02 -1.17
2024-05-15 345.00 345.62 342.08 343.28 2,231,337 -3.14 -0.91
2024-05-14 348.47 351.15 345.65 346.42 1,796,665 -2.72 -0.78
2024-05-13 347.70 349.97 346.84 349.14 1,133,893 +0.75 +0.22
2024-05-10 351.60 352.02 347.35 348.39 1,675,308 -2.58 -0.74
2024-05-09 347.60 351.30 346.47 350.97 1,368,263 +3.62 +1.04
2024-05-08 348.59 348.79 345.44 347.35 1,352,329 +0.65 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 351.15
On 2024-05-14		 334.23
On 2024-05-17		 -9.68 -2.78 351.15
On 2024-05-14		 334.23
On 2024-05-17		 -4.82 343.36
10D 352.02
On 2024-05-10		 334.23
On 2024-05-17		 -2.79 -0.82 352.02
On 2024-05-10		 334.23
On 2024-05-17		 -5.05 345.26
20D 361.71
On 2024-05-02		 334.23
On 2024-05-17		 -13.68 -3.88 361.71
On 2024-05-02		 334.23
On 2024-05-17		 -7.60 348.82
WTD 351.15
On 2024-05-14		 334.23
On 2024-05-17		 -9.68 -2.78 351.15
On 2024-05-14		 334.23
On 2024-05-17		 -4.82 343.36
MTD 361.71
On 2024-05-02		 334.23
On 2024-05-17		 -18.33 -5.13 361.71
On 2024-05-02		 334.23
On 2024-05-17		 -7.60 345.83
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

74.80 +1.01 +1.37 732,110
RAD

Rite Aid Corporation

0.65 0.00 0.00
BHC

Bausch Health Companies Inc.

6.77 -0.30 -4.24 4,040,439
OI

O-I Glass Inc.

13.29 -0.43 -3.13 1,649,136
CI

Cigna Corporation

338.71 -0.55 -0.16 2,010,088