VXRT: Vaxart Inc.
$ 0.96 |
|
-0.06 -6.00% |
|
| Open: | 1.04 |
| High: | 1.04 |
| Low: | 0.95 |
| Volume: | 1,504,255 |
$ 1.02
+0.08 +7.98%
| Open: | 1.00 |
| High: | 1.06 |
| Low: | 0.94 |
| Volume: | 3,177,207 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 1.04 | 1.04 | 0.95 | 0.96 | 1,504,255 | -0.06 | -6.00 |
| 2024-05-16 | 1.00 | 1.06 | 0.94 | 1.02 | 3,177,207 | +0.08 | +7.98 |
| 2024-05-15 | 0.88 | 0.95 | 0.86 | 0.94 | 2,111,510 | +0.08 | +9.24 |
| 2024-05-14 | 0.90 | 0.90 | 0.80 | 0.86 | 2,321,569 | +0.04 | +5.45 |
| 2024-05-13 | 0.72 | 0.85 | 0.71 | 0.82 | 2,950,860 | +0.12 | +16.31 |
| 2024-05-10 | 0.72 | 0.74 | 0.69 | 0.71 | 1,945,637 | -0.03 | -3.64 |
| 2024-05-09 | 0.75 | 0.75 | 0.70 | 0.73 | 909,890 | +0.00 | +0.22 |
| 2024-05-08 | 0.73 | 0.74 | 0.71 | 0.73 | 427,127 | -0.01 | -1.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.06 On 2024-05-16 |
0.71 On 2024-05-13 |
0.25 | 36.00 | 1.06 On 2024-05-16 |
0.95 On 2024-05-17 |
-10.38 | 0.92 |
| 10D | 1.06 On 2024-05-16 |
0.69 On 2024-05-10 |
0.23 | 31.54 | 1.06 On 2024-05-16 |
0.95 On 2024-05-17 |
-10.38 | 0.83 |
| 20D | 1.06 On 2024-05-16 |
0.63 On 2024-04-25 |
0.20 | 26.89 | 0.82 On 2024-04-23 |
0.63 On 2024-04-25 |
-23.24 | 0.77 |
| WTD | 1.06 On 2024-05-16 |
0.71 On 2024-05-13 |
0.25 | 36.00 | 1.06 On 2024-05-16 |
0.95 On 2024-05-17 |
-10.38 | 0.92 |
| MTD | 1.06 On 2024-05-16 |
0.69 On 2024-05-02 |
0.24 | 34.15 | 1.06 On 2024-05-16 |
0.95 On 2024-05-17 |
-10.38 | 0.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |