XLU: Utilities Select Sector SPDR Fund

As of Friday, May 17th, 2024

$ 72.34

+0.06 +0.08%

Open: 72.19
High: 72.51
Low: 71.94
Volume: 10,854,837
Previous Close on Thursday, May 16th, 2024

$ 72.28

-0.25 -0.34%

Open: 72.57
High: 72.91
Low: 72.17
Volume: 12,458,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 72.19 72.51 71.94 72.34 10,854,837 +0.06 +0.08
2024-05-16 72.57 72.91 72.17 72.28 12,458,101 -0.25 -0.34
2024-05-15 72.20 72.73 72.08 72.53 14,427,000 +1.07 +1.50
2024-05-14 71.58 71.68 71.06 71.46 11,764,338 +0.19 +0.27
2024-05-13 71.51 71.87 71.13 71.27 10,590,393 0.00 0.00
2024-05-10 71.74 71.85 71.07 71.27 19,553,294 -0.07 -0.10
2024-05-09 70.22 71.41 70.07 71.34 23,531,911 +1.07 +1.52
2024-05-08 69.39 70.31 69.22 70.27 13,760,612 +0.73 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.91
On 2024-05-16		 71.06
On 2024-05-14		 1.07 1.50 72.91
On 2024-05-16		 71.94
On 2024-05-17		 -1.32 71.98
10D 72.91
On 2024-05-16		 68.20
On 2024-05-06		 3.93 5.74 72.91
On 2024-05-16		 71.94
On 2024-05-17		 -1.32 71.11
20D 72.91
On 2024-05-16		 65.02
On 2024-04-22		 6.91 10.56 67.19
On 2024-04-25		 66.16
On 2024-04-26		 -1.53 69.05
WTD 72.91
On 2024-05-16		 71.06
On 2024-05-14		 1.07 1.50 72.91
On 2024-05-16		 71.94
On 2024-05-17		 -1.32 71.98
MTD 72.91
On 2024-05-16		 66.47
On 2024-05-01		 5.60 8.39 72.91
On 2024-05-16		 71.94
On 2024-05-17		 -1.32 70.37
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

72.34 +0.06 +0.08 10,854,837