SNDR: Schneider National Inc.
$ 22.12 |
|
-0.36 -1.60% |
|
| Open: | 22.43 |
| High: | 22.43 |
| Low: | 22.06 |
| Volume: | 435,074 |
$ 22.48
+0.05 +0.22%
| Open: | 22.40 |
| High: | 22.62 |
| Low: | 22.26 |
| Volume: | 487,124 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 22.43 | 22.43 | 22.06 | 22.12 | 435,074 | -0.36 | -1.60 |
| 2024-05-16 | 22.40 | 22.62 | 22.26 | 22.48 | 487,124 | +0.05 | +0.22 |
| 2024-05-15 | 22.61 | 22.64 | 22.31 | 22.43 | 446,956 | 0.00 | 0.00 |
| 2024-05-14 | 22.68 | 22.75 | 22.32 | 22.43 | 495,443 | -0.02 | -0.09 |
| 2024-05-13 | 22.56 | 22.79 | 22.39 | 22.45 | 525,551 | +0.03 | +0.13 |
| 2024-05-10 | 22.56 | 22.58 | 22.33 | 22.42 | 643,571 | -0.07 | -0.31 |
| 2024-05-09 | 22.37 | 22.49 | 22.29 | 22.49 | 556,568 | +0.13 | +0.58 |
| 2024-05-08 | 22.02 | 22.38 | 22.01 | 22.36 | 672,271 | +0.21 | +0.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.79 On 2024-05-13 |
22.06 On 2024-05-17 |
-0.30 | -1.34 | 22.79 On 2024-05-13 |
22.06 On 2024-05-17 |
-3.20 | 22.38 |
| 10D | 22.79 On 2024-05-13 |
22.01 On 2024-05-08 |
0.10 | 0.45 | 22.79 On 2024-05-13 |
22.06 On 2024-05-17 |
-3.20 | 22.37 |
| 20D | 22.79 On 2024-05-13 |
20.61 On 2024-04-30 |
0.85 | 4.00 | 21.70 On 2024-04-29 |
20.61 On 2024-04-30 |
-5.02 | 21.81 |
| WTD | 22.79 On 2024-05-13 |
22.06 On 2024-05-17 |
-0.30 | -1.34 | 22.79 On 2024-05-13 |
22.06 On 2024-05-17 |
-3.20 | 22.38 |
| MTD | 22.79 On 2024-05-13 |
20.62 On 2024-05-01 |
1.44 | 6.96 | 22.79 On 2024-05-13 |
22.06 On 2024-05-17 |
-3.20 | 22.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |