HPP: Hudson Pacific Properties Inc.
$ 5.36 |
|
-0.26 -4.63% |
|
| Open: | 5.60 |
| High: | 5.60 |
| Low: | 5.26 |
| Volume: | 2,339,570 |
$ 5.62
-0.06 -1.06%
| Open: | 5.67 |
| High: | 5.70 |
| Low: | 5.54 |
| Volume: | 1,665,913 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 5.60 | 5.60 | 5.26 | 5.36 | 2,339,570 | -0.26 | -4.63 |
| 2024-05-16 | 5.67 | 5.70 | 5.54 | 5.62 | 1,665,913 | -0.06 | -1.06 |
| 2024-05-15 | 6.00 | 6.07 | 5.65 | 5.68 | 2,200,105 | -0.15 | -2.57 |
| 2024-05-14 | 5.66 | 5.86 | 5.60 | 5.83 | 2,057,532 | +0.30 | +5.42 |
| 2024-05-13 | 5.52 | 5.75 | 5.52 | 5.53 | 1,321,704 | +0.10 | +1.84 |
| 2024-05-10 | 5.45 | 5.51 | 5.28 | 5.43 | 1,706,316 | 0.00 | 0.00 |
| 2024-05-09 | 5.14 | 5.45 | 5.14 | 5.43 | 1,526,214 | +0.27 | +5.23 |
| 2024-05-08 | 5.12 | 5.23 | 5.11 | 5.16 | 1,701,968 | -0.06 | -1.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.07 On 2024-05-15 |
5.26 On 2024-05-17 |
-0.07 | -1.29 | 6.07 On 2024-05-15 |
5.26 On 2024-05-17 |
-13.34 | 5.60 |
| 10D | 6.07 On 2024-05-15 |
5.11 On 2024-05-08 |
-0.15 | -2.72 | 6.07 On 2024-05-15 |
5.26 On 2024-05-17 |
-13.34 | 5.47 |
| 20D | 6.08 On 2024-04-23 |
5.11 On 2024-05-08 |
-0.57 | -9.61 | 6.08 On 2024-04-23 |
5.11 On 2024-05-08 |
-15.88 | 5.62 |
| WTD | 6.07 On 2024-05-15 |
5.26 On 2024-05-17 |
-0.07 | -1.29 | 6.07 On 2024-05-15 |
5.26 On 2024-05-17 |
-13.34 | 5.60 |
| MTD | 6.07 On 2024-05-15 |
5.11 On 2024-05-08 |
-0.44 | -7.59 | 5.96 On 2024-05-03 |
5.11 On 2024-05-08 |
-14.26 | 5.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |