ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Friday, May 17th, 2024

$ 25.45

+0.38 +1.52%

Open: 25.36
High: 25.49
Low: 25.35
Volume: 8,327,912
Previous Close on Thursday, May 16th, 2024

$ 25.07

+0.01 +0.04%

Open: 25.06
High: 25.12
Low: 25.02
Volume: 6,054,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 25.36 25.49 25.35 25.45 8,327,912 +0.38 +1.52
2024-05-16 25.06 25.12 25.02 25.07 6,054,588 +0.01 +0.04
2024-05-15 25.03 25.09 24.97 25.06 4,393,172 -0.02 -0.08
2024-05-14 25.08 25.11 25.06 25.08 2,296,876 -0.08 -0.32
2024-05-13 25.16 25.23 25.15 25.16 3,727,677 -0.01 -0.04
2024-05-10 25.23 25.25 25.14 25.17 3,407,982 -0.15 -0.59
2024-05-09 25.24 25.33 25.21 25.32 5,533,871 +0.39 +1.56
2024-05-08 24.86 24.96 24.84 24.93 1,735,275 -0.23 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.49
On 2024-05-17		 24.97
On 2024-05-15		 0.28 1.11 25.23
On 2024-05-13		 24.97
On 2024-05-15		 -1.03 25.16
10D 25.49
On 2024-05-17		 24.84
On 2024-05-08		 0.07 0.28 25.36
On 2024-05-06		 24.84
On 2024-05-08		 -2.05 25.16
20D 25.49
On 2024-05-17		 23.92
On 2024-04-23		 1.15 4.73 25.45
On 2024-05-03		 24.84
On 2024-05-08		 -2.40 24.87
WTD 25.49
On 2024-05-17		 24.97
On 2024-05-15		 0.28 1.11 25.23
On 2024-05-13		 24.97
On 2024-05-15		 -1.03 25.16
MTD 25.49
On 2024-05-17		 24.63
On 2024-05-01		 0.81 3.29 25.45
On 2024-05-03		 24.84
On 2024-05-08		 -2.40 25.15
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

112.32 +2.00 +1.81 374,929
IEFA

iShares Core MSCI EAFE ETF

75.85 +0.25 +0.33 4,767,460
X

United States Steel Corporation

35.91 -1.44 -3.86 6,220,099
FCX

Freeport-McMoRan Inc.

54.23 +2.19 +4.21 17,926,044
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

25.45 +0.38 +1.52 8,327,912