DXC: DXC Technology Co

As of Friday, May 17th, 2024

$ 16.52

-3.36 -16.90%

Open: 15.87
High: 16.90
Low: 15.70
Volume: 13,466,075
Previous Close on Thursday, May 16th, 2024

$ 19.88

+0.15 +0.76%

Open: 19.74
High: 20.20
Low: 19.74
Volume: 3,468,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 15.87 16.90 15.70 16.52 13,466,075 -3.36 -16.90
2024-05-16 19.74 20.20 19.74 19.88 3,468,624 +0.15 +0.76
2024-05-15 20.00 20.05 19.47 19.73 3,438,055 -0.07 -0.35
2024-05-14 19.79 19.88 19.63 19.80 1,498,659 +0.27 +1.38
2024-05-13 19.56 19.91 19.47 19.53 1,358,436 +0.12 +0.62
2024-05-10 19.72 19.80 19.36 19.41 1,567,888 -0.21 -1.07
2024-05-09 19.78 19.87 19.35 19.62 1,403,376 -0.28 -1.41
2024-05-08 19.55 19.98 19.50 19.90 1,232,725 +0.20 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.20
On 2024-05-16		 15.70
On 2024-05-17		 -2.89 -14.89 20.20
On 2024-05-16		 15.70
On 2024-05-17		 -22.24 19.09
10D 20.20
On 2024-05-16		 15.70
On 2024-05-17		 -2.64 -13.78 20.20
On 2024-05-16		 15.70
On 2024-05-17		 -22.24 19.38
20D 21.33
On 2024-04-24		 15.70
On 2024-05-17		 -3.62 -17.97 21.33
On 2024-04-24		 15.70
On 2024-05-17		 -26.38 19.69
WTD 20.20
On 2024-05-16		 15.70
On 2024-05-17		 -2.89 -14.89 20.20
On 2024-05-16		 15.70
On 2024-05-17		 -22.24 19.09
MTD 20.20
On 2024-05-16		 15.70
On 2024-05-17		 -2.97 -15.24 20.20
On 2024-05-16		 15.70
On 2024-05-17		 -22.24 19.30
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

168.99 -0.39 -0.23 312,759
MANH

Manhattan Associates Inc.

228.78 +3.09 +1.37 470,709
NEM

Newmont Mining Corporation

43.74 +0.90 +2.10 10,147,730
WFC

Wells Fargo

61.08 +0.02 +0.03 15,795,215
DXC

DXC Technology Co

16.52 -3.36 -16.90 13,466,075