IYR: iShares U.S. Real Estate ETF

As of Friday, May 17th, 2024

$ 88.34

+0.01 +0.01%

Open: 88.26
High: 88.54
Low: 87.97
Volume: 4,136,565
Previous Close on Thursday, May 16th, 2024

$ 88.33

-0.07 -0.08%

Open: 88.57
High: 88.73
Low: 88.15
Volume: 4,092,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 88.26 88.54 87.97 88.34 4,136,565 +0.01 +0.01
2024-05-16 88.57 88.73 88.15 88.33 4,092,624 -0.07 -0.08
2024-05-15 88.49 88.74 88.10 88.40 6,437,983 +1.33 +1.53
2024-05-14 87.07 87.49 86.64 87.07 5,882,116 +0.64 +0.74
2024-05-13 86.58 86.97 86.05 86.43 4,207,736 +0.19 +0.22
2024-05-10 86.68 86.70 85.95 86.24 5,146,155 -0.16 -0.19
2024-05-09 85.48 86.47 85.39 86.40 8,016,489 +1.63 +1.92
2024-05-08 84.95 84.99 84.46 84.77 5,354,234 -0.65 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.74
On 2024-05-15		 86.05
On 2024-05-13		 2.10 2.44 88.74
On 2024-05-15		 87.97
On 2024-05-17		 -0.87 87.71
10D 88.74
On 2024-05-15		 84.30
On 2024-05-06		 3.88 4.59 85.67
On 2024-05-07		 84.46
On 2024-05-08		 -1.41 86.61
20D 88.74
On 2024-05-15		 81.75
On 2024-04-22		 6.35 7.74 84.34
On 2024-04-29		 82.38
On 2024-05-01		 -2.32 84.99
WTD 88.74
On 2024-05-15		 86.05
On 2024-05-13		 2.10 2.44 88.74
On 2024-05-15		 87.97
On 2024-05-17		 -0.87 87.71
MTD 88.74
On 2024-05-15		 82.38
On 2024-05-01		 5.74 6.95 84.24
On 2024-05-01		 82.62
On 2024-05-02		 -1.92 85.93
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

64.96 +0.51 +0.79 531,965
LEA

Lear Corporation

130.68 -0.51 -0.39 453,195
EWJ

iShares MSCI Japan ETF

68.73 +0.46 +0.67 4,290,156
GS

The Goldman Sachs Group, Inc.

467.72 +3.20 +0.69 1,655,766
IYR

iShares U.S. Real Estate ETF

88.34 +0.01 +0.01 4,136,565