RHHBY: Roche Holding AG

As of Friday, May 17th, 2024

$ 32.81

+0.16 +0.49%

Open: 32.56
High: 32.99
Low: 32.44
Volume: 2,780,141
Previous Close on Thursday, May 16th, 2024

$ 32.65

+1.25 +3.98%

Open: 32.52
High: 32.78
Low: 32.40
Volume: 5,301,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 32.56 32.99 32.44 32.81 2,780,141 +0.16 +0.49
2024-05-16 32.52 32.78 32.40 32.65 5,301,317 +1.25 +3.98
2024-05-15 31.29 31.53 31.24 31.40 1,187,043 +0.45 +1.45
2024-05-14 30.73 31.05 30.68 30.95 2,502,318 +0.60 +1.98
2024-05-13 31.26 31.47 30.06 30.35 5,420,634 -0.60 -1.94
2024-05-10 30.95 31.11 30.91 30.95 1,519,135 +0.05 +0.16
2024-05-09 30.42 30.92 30.40 30.90 1,263,554 +0.48 +1.58
2024-05-08 30.48 30.61 30.42 30.42 1,807,110 -0.06 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.99
On 2024-05-17		 30.06
On 2024-05-13		 1.86 6.01 31.47
On 2024-05-13		 30.68
On 2024-05-14		 -2.51 31.63
10D 32.99
On 2024-05-17		 30.03
On 2024-05-06		 2.98 9.99 31.47
On 2024-05-13		 30.68
On 2024-05-14		 -2.51 31.10
20D 32.99
On 2024-05-17		 29.20
On 2024-05-02		 2.40 7.89 31.59
On 2024-04-23		 29.20
On 2024-05-02		 -7.57 30.65
WTD 32.99
On 2024-05-17		 30.06
On 2024-05-13		 1.86 6.01 31.47
On 2024-05-13		 30.68
On 2024-05-14		 -2.51 31.63
MTD 32.99
On 2024-05-17		 29.20
On 2024-05-02		 2.99 10.03 30.05
On 2024-05-01		 29.20
On 2024-05-02		 -2.83 30.76
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

70.74 +1.94 +2.82 663,771
RTH

VanEck Vectors Retail ETF

204.39 +0.72 +0.35 1,478
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
FLT

FleetCor Technologies Inc.

303.26 0.00 0.00
RHHBY

Roche Holding AG

32.81 +0.16 +0.49 2,780,141