GILD: Gilead Sciences Inc.
$ 67.72 |
|
-0.14 -0.21% |
Open: | 67.82 |
High: | 67.82 |
Low: | 67.21 |
Volume: | 3,578,952 |
$ 67.86
+0.85 +1.27%
Open: | 67.01 |
High: | 67.97 |
Low: | 66.85 |
Volume: | 4,754,828 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 67.82 | 67.82 | 67.21 | 67.72 | 3,578,952 | -0.14 | -0.21 |
2024-05-16 | 67.01 | 67.97 | 66.85 | 67.86 | 4,754,828 | +0.85 | +1.27 |
2024-05-15 | 67.93 | 67.98 | 66.97 | 67.01 | 6,481,157 | -0.64 | -0.95 |
2024-05-14 | 68.00 | 68.37 | 67.05 | 67.65 | 4,354,453 | +0.11 | +0.16 |
2024-05-13 | 66.15 | 67.59 | 66.13 | 67.54 | 5,863,743 | +1.58 | +2.40 |
2024-05-10 | 64.72 | 66.20 | 64.67 | 65.96 | 8,732,672 | +1.38 | +2.14 |
2024-05-09 | 65.18 | 65.22 | 64.52 | 64.58 | 5,956,984 | -0.34 | -0.52 |
2024-05-08 | 65.57 | 65.61 | 64.76 | 64.92 | 5,080,413 | -0.54 | -0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.37 On 2024-05-14 |
66.13 On 2024-05-13 |
1.76 | 2.67 | 68.37 On 2024-05-14 |
66.85 On 2024-05-16 |
-2.22 | 67.56 |
10D | 68.37 On 2024-05-14 |
64.34 On 2024-05-06 |
2.94 | 4.54 | 66.14 On 2024-05-07 |
64.52 On 2024-05-09 |
-2.45 | 66.42 |
20D | 68.37 On 2024-05-14 |
64.33 On 2024-05-03 |
0.96 | 1.44 | 67.90 On 2024-04-25 |
64.33 On 2024-05-03 |
-5.26 | 66.14 |
WTD | 68.37 On 2024-05-14 |
66.13 On 2024-05-13 |
1.76 | 2.67 | 68.37 On 2024-05-14 |
66.85 On 2024-05-16 |
-2.22 | 67.56 |
MTD | 68.37 On 2024-05-14 |
64.33 On 2024-05-03 |
2.52 | 3.87 | 66.14 On 2024-05-07 |
64.52 On 2024-05-09 |
-2.45 | 66.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AA
Alcoa Corporation |
41.22 | +1.07 | +2.67 | 4,256,205 |
IEI
iShares 3-7 Year Treasury Bond ETF |
114.82 | -0.19 | -0.17 | 730,766 |
POOL
Pool Corporation |
366.90 | -2.33 | -0.63 | 220,833 |
BND
Vanguard Total Bond Market ETF |
71.81 | -0.18 | -0.25 | 4,372,511 |
GILD
Gilead Sciences Inc. |
67.72 | -0.14 | -0.21 | 3,578,952 |