EWW: iShares MSCI Mexico ETF
$ 68.96 |
|
+0.27 +0.39% |
|
| Open: | 68.90 |
| High: | 69.23 |
| Low: | 68.56 |
| Volume: | 1,028,457 |
$ 68.69
+0.07 +0.10%
| Open: | 68.66 |
| High: | 69.00 |
| Low: | 68.16 |
| Volume: | 1,159,774 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 68.90 | 69.23 | 68.56 | 68.96 | 1,028,457 | +0.27 | +0.39 |
| 2024-05-16 | 68.66 | 69.00 | 68.16 | 68.69 | 1,159,774 | +0.07 | +0.10 |
| 2024-05-15 | 68.13 | 69.56 | 68.04 | 68.62 | 3,240,791 | +0.97 | +1.43 |
| 2024-05-14 | 68.16 | 68.58 | 67.53 | 67.65 | 1,436,463 | -0.67 | -0.98 |
| 2024-05-13 | 68.82 | 69.28 | 68.27 | 68.32 | 995,163 | -0.15 | -0.22 |
| 2024-05-10 | 68.68 | 69.07 | 68.35 | 68.47 | 1,195,152 | -0.12 | -0.17 |
| 2024-05-09 | 66.75 | 68.75 | 66.75 | 68.59 | 2,253,777 | +1.53 | +2.28 |
| 2024-05-08 | 66.44 | 67.38 | 66.41 | 67.06 | 1,555,779 | +0.08 | +0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.56 On 2024-05-15 |
67.53 On 2024-05-14 |
0.49 | 0.72 | 69.28 On 2024-05-13 |
67.53 On 2024-05-14 |
-2.53 | 68.45 |
| 10D | 69.56 On 2024-05-15 |
66.41 On 2024-05-08 |
2.16 | 3.23 | 69.28 On 2024-05-13 |
67.53 On 2024-05-14 |
-2.53 | 68.07 |
| 20D | 69.56 On 2024-05-15 |
64.45 On 2024-04-22 |
4.07 | 6.27 | 66.64 On 2024-04-23 |
64.45 On 2024-04-25 |
-3.29 | 67.14 |
| WTD | 69.56 On 2024-05-15 |
67.53 On 2024-05-14 |
0.49 | 0.72 | 69.28 On 2024-05-13 |
67.53 On 2024-05-14 |
-2.53 | 68.45 |
| MTD | 69.56 On 2024-05-15 |
65.61 On 2024-05-01 |
3.48 | 5.31 | 69.28 On 2024-05-13 |
67.53 On 2024-05-14 |
-2.53 | 67.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |