LBRDK: Liberty Broadband Corporation
$ 53.41 |
|
-0.63 -1.17% |
|
| Open: | 53.83 |
| High: | 54.01 |
| Low: | 52.99 |
| Volume: | 1,126,449 |
$ 54.04
+1.34 +2.54%
| Open: | 52.11 |
| High: | 54.07 |
| Low: | 52.11 |
| Volume: | 1,072,393 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 53.83 | 54.01 | 52.99 | 53.41 | 1,126,449 | -0.63 | -1.17 |
| 2024-05-16 | 52.11 | 54.07 | 52.11 | 54.04 | 1,072,393 | +1.34 | +2.54 |
| 2024-05-15 | 54.04 | 54.04 | 52.16 | 52.70 | 1,477,714 | -0.97 | -1.81 |
| 2024-05-14 | 53.93 | 54.52 | 53.09 | 53.67 | 1,162,831 | +0.70 | +1.32 |
| 2024-05-13 | 53.26 | 54.26 | 52.95 | 52.97 | 702,289 | -0.09 | -0.17 |
| 2024-05-10 | 51.49 | 53.40 | 50.87 | 53.06 | 856,997 | +1.58 | +3.07 |
| 2024-05-09 | 52.82 | 53.31 | 51.30 | 51.48 | 1,251,813 | -1.38 | -2.61 |
| 2024-05-08 | 51.89 | 54.86 | 51.89 | 52.86 | 1,260,052 | +0.70 | +1.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 54.52 On 2024-05-14 |
52.11 On 2024-05-16 |
0.35 | 0.66 | 54.52 On 2024-05-14 |
52.11 On 2024-05-16 |
-4.41 | 53.36 |
| 10D | 54.86 On 2024-05-08 |
50.87 On 2024-05-10 |
1.53 | 2.95 | 54.86 On 2024-05-08 |
50.87 On 2024-05-10 |
-7.27 | 52.89 |
| 20D | 54.86 On 2024-05-08 |
46.46 On 2024-04-26 |
3.53 | 7.08 | 51.00 On 2024-04-23 |
46.46 On 2024-04-26 |
-8.90 | 51.59 |
| WTD | 54.52 On 2024-05-14 |
52.11 On 2024-05-16 |
0.35 | 0.66 | 54.52 On 2024-05-14 |
52.11 On 2024-05-16 |
-4.41 | 53.36 |
| MTD | 54.86 On 2024-05-08 |
49.29 On 2024-05-01 |
3.68 | 7.40 | 54.86 On 2024-05-08 |
50.87 On 2024-05-10 |
-7.27 | 52.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |