HYG: iShares iBoxx $ High Yield Corporate Bond ETF
$ 77.28 |
|
+0.01 +0.01% |
|
| Open: | 77.22 |
| High: | 77.31 |
| Low: | 77.16 |
| Volume: | 31,550,233 |
$ 77.27
-0.18 -0.23%
| Open: | 77.46 |
| High: | 77.46 |
| Low: | 77.26 |
| Volume: | 30,326,451 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 77.22 | 77.31 | 77.16 | 77.28 | 31,550,233 | +0.01 | +0.01 |
| 2024-05-16 | 77.46 | 77.46 | 77.26 | 77.27 | 30,326,451 | -0.18 | -0.23 |
| 2024-05-15 | 77.25 | 77.46 | 77.19 | 77.45 | 56,512,180 | +0.45 | +0.58 |
| 2024-05-14 | 76.92 | 77.03 | 76.90 | 77.00 | 27,378,043 | +0.12 | +0.16 |
| 2024-05-13 | 77.06 | 77.06 | 76.85 | 76.88 | 22,079,760 | -0.02 | -0.03 |
| 2024-05-10 | 77.01 | 77.03 | 76.81 | 76.90 | 24,603,720 | -0.12 | -0.16 |
| 2024-05-09 | 76.96 | 77.06 | 76.86 | 77.02 | 24,281,999 | +0.02 | +0.03 |
| 2024-05-08 | 76.99 | 77.06 | 76.95 | 77.00 | 22,854,179 | -0.18 | -0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.46 On 2024-05-15 |
76.85 On 2024-05-13 |
0.38 | 0.49 | 77.46 On 2024-05-15 |
77.16 On 2024-05-17 |
-0.39 | 77.18 |
| 10D | 77.46 On 2024-05-15 |
76.81 On 2024-05-10 |
0.20 | 0.26 | 77.28 On 2024-05-07 |
76.81 On 2024-05-10 |
-0.61 | 77.12 |
| 20D | 77.46 On 2024-05-15 |
75.91 On 2024-04-25 |
1.30 | 1.71 | 76.85 On 2024-04-29 |
75.93 On 2024-05-01 |
-1.20 | 76.85 |
| WTD | 77.46 On 2024-05-15 |
76.85 On 2024-05-13 |
0.38 | 0.49 | 77.46 On 2024-05-15 |
77.16 On 2024-05-17 |
-0.39 | 77.18 |
| MTD | 77.46 On 2024-05-15 |
75.93 On 2024-05-01 |
0.99 | 1.30 | 77.39 On 2024-05-03 |
76.81 On 2024-05-10 |
-0.75 | 77.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |