LEN_B: Lennar Corporation

As of Friday, May 17th, 2024

$ 154.22

+1.10 +0.72%

Open: 152.41
High: 154.22
Low: 152.41
Volume: 16,311
Previous Close on Thursday, May 16th, 2024

$ 153.12

-5.77 -3.63%

Open: 158.00
High: 158.00
Low: 153.09
Volume: 41,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 152.41 154.22 152.41 154.22 16,311 +1.10 +0.72
2024-05-16 158.00 158.00 153.09 153.12 41,710 -5.77 -3.63
2024-05-15 153.10 159.02 153.10 158.89 77,724 +7.81 +5.17
2024-05-14 150.14 151.38 149.86 151.08 28,851 +0.41 +0.27
2024-05-13 152.00 152.20 150.12 150.67 32,699 -1.05 -0.69
2024-05-10 149.76 151.96 149.75 151.72 26,859 +1.96 +1.31
2024-05-09 146.57 149.76 146.57 149.76 24,057 +2.79 +1.90
2024-05-08 149.13 149.13 146.80 146.97 49,283 -2.88 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.02
On 2024-05-15		 149.86
On 2024-05-14		 2.50 1.65 159.02
On 2024-05-15		 152.41
On 2024-05-17		 -4.16 153.60
10D 159.02
On 2024-05-15		 146.57
On 2024-05-09		 8.17 5.59 159.02
On 2024-05-15		 152.41
On 2024-05-17		 -4.16 151.52
20D 159.02
On 2024-05-15		 136.95
On 2024-04-25		 17.16 12.52 145.00
On 2024-04-24		 136.95
On 2024-04-25		 -5.55 146.93
WTD 159.02
On 2024-05-15		 149.86
On 2024-05-14		 2.50 1.65 159.02
On 2024-05-15		 152.41
On 2024-05-17		 -4.16 153.60
MTD 159.02
On 2024-05-15		 139.45
On 2024-05-01		 13.83 9.85 159.02
On 2024-05-15		 152.41
On 2024-05-17		 -4.16 149.72
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

130.74 -0.39 -0.30 1,097,888
TNX

Treasury Yield 10-Year Index

43.78 0.00 0.00
GTES

Gates Industrial Corporation plc

17.35 -0.05 -0.29 2,710,931
HIG

Hartford Financial Services Group Inc

103.17 +1.00 +0.98 3,411,844
LEN_B

Lennar Corporation

154.22 +1.10 +0.72 16,311