XLP: Consumer Staples Select Sector SPDR Fund
$ 78.21 |
|
-0.19 -0.24% |
|
| Open: | 78.31 |
| High: | 78.38 |
| Low: | 78.01 |
| Volume: | 11,265,588 |
$ 78.40
+1.10 +1.42%
| Open: | 78.00 |
| High: | 78.61 |
| Low: | 77.83 |
| Volume: | 17,010,651 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 78.31 | 78.38 | 78.01 | 78.21 | 11,265,588 | -0.19 | -0.24 |
| 2024-05-16 | 78.00 | 78.61 | 77.83 | 78.40 | 17,010,651 | +1.10 | +1.42 |
| 2024-05-15 | 77.05 | 77.42 | 77.05 | 77.30 | 16,916,310 | +0.05 | +0.06 |
| 2024-05-14 | 77.47 | 77.60 | 76.87 | 77.25 | 10,117,601 | -0.15 | -0.19 |
| 2024-05-13 | 77.77 | 78.00 | 77.27 | 77.40 | 10,435,597 | -0.22 | -0.28 |
| 2024-05-10 | 77.17 | 77.71 | 77.10 | 77.62 | 10,774,147 | +0.44 | +0.57 |
| 2024-05-09 | 76.59 | 77.18 | 76.54 | 77.18 | 11,198,062 | +0.66 | +0.86 |
| 2024-05-08 | 76.74 | 76.89 | 76.42 | 76.52 | 12,629,842 | -0.23 | -0.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.61 On 2024-05-16 |
76.87 On 2024-05-14 |
0.59 | 0.76 | 78.00 On 2024-05-13 |
76.87 On 2024-05-14 |
-1.45 | 77.71 |
| 10D | 78.61 On 2024-05-16 |
75.43 On 2024-05-06 |
2.33 | 3.07 | 78.00 On 2024-05-13 |
76.87 On 2024-05-14 |
-1.45 | 77.26 |
| 20D | 78.61 On 2024-05-16 |
74.26 On 2024-04-22 |
3.77 | 5.06 | 76.48 On 2024-04-25 |
74.71 On 2024-05-01 |
-2.31 | 76.41 |
| WTD | 78.61 On 2024-05-16 |
76.87 On 2024-05-14 |
0.59 | 0.76 | 78.00 On 2024-05-13 |
76.87 On 2024-05-14 |
-1.45 | 77.71 |
| MTD | 78.61 On 2024-05-16 |
74.71 On 2024-05-01 |
2.71 | 3.59 | 78.00 On 2024-05-13 |
76.87 On 2024-05-14 |
-1.45 | 76.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |