GRMN: Garmin Ltd

As of Friday, May 17th, 2024

$ 170.94

+0.96 +0.56%

Open: 170.58
High: 171.47
Low: 169.50
Volume: 525,774
Previous Close on Thursday, May 16th, 2024

$ 169.98

-0.57 -0.33%

Open: 170.82
High: 171.24
Low: 169.95
Volume: 526,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 170.58 171.47 169.50 170.94 525,774 +0.96 +0.56
2024-05-16 170.82 171.24 169.95 169.98 526,808 -0.57 -0.33
2024-05-15 170.27 171.10 170.11 170.55 562,485 +0.64 +0.38
2024-05-14 169.45 170.77 169.06 169.91 506,637 +0.55 +0.32
2024-05-13 169.17 169.82 168.80 169.36 369,751 +0.43 +0.25
2024-05-10 169.59 169.70 168.24 168.93 737,084 -0.37 -0.22
2024-05-09 170.16 170.16 168.45 169.30 552,078 -0.66 -0.39
2024-05-08 169.36 170.16 169.03 169.96 541,507 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.47
On 2024-05-17		 168.80
On 2024-05-13		 2.01 1.19 169.82
On 2024-05-13		 169.82
On 2024-05-13		 0.00 170.15
10D 171.47
On 2024-05-17		 165.82
On 2024-05-06		 4.97 2.99 170.87
On 2024-05-07		 168.24
On 2024-05-10		 -1.54 169.68
20D 171.47
On 2024-05-17		 139.65
On 2024-04-22		 31.42 22.52 143.48
On 2024-04-24		 140.46
On 2024-04-25		 -2.10 159.70
WTD 171.47
On 2024-05-17		 168.80
On 2024-05-13		 2.01 1.19 169.82
On 2024-05-13		 169.82
On 2024-05-13		 0.00 170.15
MTD 171.47
On 2024-05-17		 151.00
On 2024-05-01		 26.47 18.32 170.87
On 2024-05-07		 168.24
On 2024-05-10		 -1.54 168.58
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
PPC

Pilgrim's Pride Corporation

37.36 -0.34 -0.90 664,353
AFL

Aflac Incorporated

88.37 +1.23 +1.41 2,300,149
FXH

First Trust Health Care AlphaDEX Fund

106.92 +0.07 +0.07 17,368
NWSA

News Corporation Class A

26.29 -0.01 -0.04 1,866,501
GRMN

Garmin Ltd

170.94 +0.96 +0.56 525,774