D: Dominion Energy Inc.
$ 53.50 |
|
+0.20 +0.38% |
|
| Open: | 53.39 |
| High: | 53.59 |
| Low: | 53.07 |
| Volume: | 2,890,898 |
$ 53.30
+0.08 +0.15%
| Open: | 53.31 |
| High: | 53.56 |
| Low: | 53.19 |
| Volume: | 2,662,895 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 53.39 | 53.59 | 53.07 | 53.50 | 2,890,898 | +0.20 | +0.38 |
| 2024-05-16 | 53.31 | 53.56 | 53.19 | 53.30 | 2,662,895 | +0.08 | +0.15 |
| 2024-05-15 | 53.37 | 53.47 | 53.03 | 53.22 | 4,025,223 | +0.38 | +0.72 |
| 2024-05-14 | 53.32 | 53.36 | 52.67 | 52.84 | 3,459,426 | -0.20 | -0.38 |
| 2024-05-13 | 53.00 | 53.36 | 52.48 | 53.04 | 5,545,358 | -0.03 | -0.06 |
| 2024-05-10 | 53.50 | 53.67 | 52.75 | 53.07 | 5,041,950 | +0.23 | +0.44 |
| 2024-05-09 | 52.24 | 53.10 | 51.93 | 52.84 | 3,699,327 | +0.69 | +1.32 |
| 2024-05-08 | 51.90 | 52.23 | 51.53 | 52.15 | 3,168,978 | +0.03 | +0.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 53.59 On 2024-05-17 |
52.48 On 2024-05-13 |
0.43 | 0.81 | 53.36 On 2024-05-13 |
52.67 On 2024-05-14 |
-1.29 | 53.18 |
| 10D | 53.67 On 2024-05-10 |
51.04 On 2024-05-06 |
2.10 | 4.09 | 53.67 On 2024-05-10 |
52.48 On 2024-05-13 |
-2.22 | 52.75 |
| 20D | 53.67 On 2024-05-10 |
49.43 On 2024-04-22 |
3.66 | 7.34 | 52.39 On 2024-05-02 |
50.66 On 2024-05-03 |
-3.30 | 51.86 |
| WTD | 53.59 On 2024-05-17 |
52.48 On 2024-05-13 |
0.43 | 0.81 | 53.36 On 2024-05-13 |
52.67 On 2024-05-14 |
-1.29 | 53.18 |
| MTD | 53.67 On 2024-05-10 |
49.93 On 2024-05-01 |
2.52 | 4.94 | 52.39 On 2024-05-02 |
50.66 On 2024-05-03 |
-3.30 | 52.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |