L: Loews Corporation
$ 77.74 |
|
+0.54 +0.70% |
|
| Open: | 77.61 |
| High: | 77.80 |
| Low: | 77.33 |
| Volume: | 855,154 |
$ 77.20
+0.58 +0.76%
| Open: | 77.39 |
| High: | 77.49 |
| Low: | 76.89 |
| Volume: | 636,210 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 77.61 | 77.80 | 77.33 | 77.74 | 855,154 | +0.54 | +0.70 |
| 2024-05-16 | 77.39 | 77.49 | 76.89 | 77.20 | 636,210 | +0.58 | +0.76 |
| 2024-05-15 | 77.25 | 77.48 | 76.45 | 76.62 | 621,110 | -0.72 | -0.93 |
| 2024-05-14 | 77.41 | 77.60 | 76.75 | 77.34 | 680,717 | 0.00 | 0.00 |
| 2024-05-13 | 77.91 | 78.10 | 77.28 | 77.34 | 527,142 | -0.64 | -0.82 |
| 2024-05-10 | 77.79 | 78.17 | 77.53 | 77.98 | 875,569 | +0.28 | +0.36 |
| 2024-05-09 | 77.13 | 77.74 | 76.96 | 77.70 | 634,946 | +0.39 | +0.50 |
| 2024-05-08 | 77.91 | 78.14 | 77.23 | 77.31 | 682,196 | -0.50 | -0.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.10 On 2024-05-13 |
76.45 On 2024-05-15 |
-0.24 | -0.31 | 78.10 On 2024-05-13 |
76.45 On 2024-05-15 |
-2.11 | 77.25 |
| 10D | 78.23 On 2024-05-06 |
76.45 On 2024-05-15 |
1.34 | 1.75 | 78.23 On 2024-05-06 |
76.45 On 2024-05-15 |
-2.27 | 77.48 |
| 20D | 78.23 On 2024-05-06 |
75.10 On 2024-04-30 |
2.10 | 2.78 | 77.07 On 2024-04-25 |
75.10 On 2024-04-30 |
-2.56 | 76.84 |
| WTD | 78.10 On 2024-05-13 |
76.45 On 2024-05-15 |
-0.24 | -0.31 | 78.10 On 2024-05-13 |
76.45 On 2024-05-15 |
-2.11 | 77.25 |
| MTD | 78.23 On 2024-05-06 |
75.23 On 2024-05-01 |
2.59 | 3.45 | 78.23 On 2024-05-06 |
76.45 On 2024-05-15 |
-2.27 | 77.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |