FLEX: Flex Ltd.

As of Friday, May 17th, 2024

$ 29.30

+0.14 +0.48%

Open: 29.20
High: 29.58
Low: 29.12
Volume: 2,006,603
Previous Close on Thursday, May 16th, 2024

$ 29.16

-0.17 -0.58%

Open: 29.35
High: 29.63
Low: 29.11
Volume: 1,820,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 29.20 29.58 29.12 29.30 2,006,603 +0.14 +0.48
2024-05-16 29.35 29.63 29.11 29.16 1,820,083 -0.17 -0.58
2024-05-15 29.25 29.85 29.05 29.33 3,837,745 +0.34 +1.17
2024-05-14 28.59 29.07 28.59 28.99 2,872,488 +0.43 +1.51
2024-05-13 28.80 28.92 28.53 28.56 2,801,804 -0.10 -0.35
2024-05-10 29.02 29.15 28.62 28.66 2,084,209 -0.05 -0.17
2024-05-09 28.57 28.92 28.47 28.71 2,721,125 +0.15 +0.53
2024-05-08 29.00 29.29 28.54 28.56 7,990,639 -0.58 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.85
On 2024-05-15		 28.53
On 2024-05-13		 0.64 2.23 29.85
On 2024-05-15		 29.11
On 2024-05-16		 -2.46 29.07
10D 29.85
On 2024-05-15		 28.07
On 2024-05-06		 1.40 5.02 29.73
On 2024-05-07		 28.47
On 2024-05-09		 -4.24 28.96
20D 29.85
On 2024-05-15		 25.27
On 2024-05-01		 2.23 8.24 29.78
On 2024-04-30		 25.27
On 2024-05-01		 -15.13 28.57
WTD 29.85
On 2024-05-15		 28.53
On 2024-05-13		 0.64 2.23 29.85
On 2024-05-15		 29.11
On 2024-05-16		 -2.46 29.07
MTD 29.85
On 2024-05-15		 25.27
On 2024-05-01		 0.65 2.27 27.87
On 2024-05-01		 25.65
On 2024-05-02		 -7.97 28.56
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AMH

American Homes 4 Rent

36.77 +0.32 +0.88 1,451,283
CTSH

Cognizant Technology Solutions Corp.

68.76 -1.57 -2.23 4,384,844
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
IWS

iShares Russell Midcap Value ETF

124.51 +0.26 +0.21 165,923
FLEX

Flex Ltd.

29.30 +0.14 +0.48 2,006,603