FDN: First Trust Dow Jones Internet Index
$ 205.85 |
|
+0.36 +0.18% |
|
| Open: | 205.71 |
| High: | 206.30 |
| Low: | 205.00 |
| Volume: | 314,158 |
$ 205.49
-0.90 -0.44%
| Open: | 206.16 |
| High: | 206.54 |
| Low: | 205.45 |
| Volume: | 396,087 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 205.71 | 206.30 | 205.00 | 205.85 | 314,158 | +0.36 | +0.18 |
| 2024-05-16 | 206.16 | 206.54 | 205.45 | 205.49 | 396,087 | -0.90 | -0.44 |
| 2024-05-15 | 204.87 | 206.39 | 203.47 | 206.39 | 681,204 | +2.96 | +1.46 |
| 2024-05-14 | 202.24 | 203.64 | 202.24 | 203.43 | 1,086,308 | +0.91 | +0.45 |
| 2024-05-13 | 201.70 | 202.53 | 201.26 | 202.52 | 217,073 | +0.68 | +0.34 |
| 2024-05-10 | 202.52 | 202.99 | 201.15 | 201.84 | 260,845 | -0.70 | -0.35 |
| 2024-05-09 | 201.56 | 202.73 | 201.06 | 202.54 | 168,996 | -0.22 | -0.11 |
| 2024-05-08 | 201.73 | 203.49 | 201.73 | 202.76 | 155,966 | -1.05 | -0.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 206.54 On 2024-05-16 |
201.26 On 2024-05-13 |
4.01 | 1.99 | 206.54 On 2024-05-16 |
205.00 On 2024-05-17 |
-0.75 | 204.74 |
| 10D | 206.54 On 2024-05-16 |
201.06 On 2024-05-09 |
4.91 | 2.44 | 204.52 On 2024-05-07 |
201.06 On 2024-05-09 |
-1.69 | 203.86 |
| 20D | 206.54 On 2024-05-16 |
190.23 On 2024-04-25 |
12.94 | 6.71 | 199.94 On 2024-04-24 |
190.23 On 2024-04-25 |
-4.86 | 200.79 |
| WTD | 206.54 On 2024-05-16 |
201.26 On 2024-05-13 |
4.01 | 1.99 | 206.54 On 2024-05-16 |
205.00 On 2024-05-17 |
-0.75 | 204.74 |
| MTD | 206.54 On 2024-05-16 |
195.81 On 2024-05-01 |
10.72 | 5.49 | 201.64 On 2024-05-01 |
196.43 On 2024-05-02 |
-2.58 | 202.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |