SRCL: Stericycle Inc.
$ 46.53 |
|
-0.22 -0.47% |
|
| Open: | 46.73 |
| High: | 46.94 |
| Low: | 46.48 |
| Volume: | 290,789 |
$ 46.75
+0.21 +0.45%
| Open: | 46.42 |
| High: | 46.80 |
| Low: | 45.86 |
| Volume: | 253,077 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 46.73 | 46.94 | 46.48 | 46.53 | 290,789 | -0.22 | -0.47 |
| 2024-05-16 | 46.42 | 46.80 | 45.86 | 46.75 | 253,077 | +0.21 | +0.45 |
| 2024-05-15 | 46.80 | 46.82 | 46.35 | 46.54 | 204,817 | -0.02 | -0.04 |
| 2024-05-14 | 47.01 | 47.11 | 46.45 | 46.56 | 269,207 | +0.09 | +0.19 |
| 2024-05-13 | 47.15 | 47.46 | 46.42 | 46.47 | 217,943 | -0.47 | -1.00 |
| 2024-05-10 | 46.91 | 47.13 | 46.62 | 46.94 | 288,265 | +0.03 | +0.06 |
| 2024-05-09 | 47.17 | 47.78 | 46.67 | 46.91 | 309,453 | -0.16 | -0.34 |
| 2024-05-08 | 47.21 | 47.59 | 46.81 | 47.07 | 373,535 | -0.25 | -0.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.46 On 2024-05-13 |
45.86 On 2024-05-16 |
-0.41 | -0.87 | 47.46 On 2024-05-13 |
45.86 On 2024-05-16 |
-3.37 | 46.57 |
| 10D | 48.05 On 2024-05-07 |
45.86 On 2024-05-16 |
0.35 | 0.76 | 48.05 On 2024-05-07 |
45.86 On 2024-05-16 |
-4.56 | 46.85 |
| 20D | 51.55 On 2024-04-23 |
43.99 On 2024-05-02 |
-3.38 | -6.77 | 51.55 On 2024-04-23 |
43.99 On 2024-05-02 |
-14.66 | 46.89 |
| WTD | 47.46 On 2024-05-13 |
45.86 On 2024-05-16 |
-0.41 | -0.87 | 47.46 On 2024-05-13 |
45.86 On 2024-05-16 |
-3.37 | 46.57 |
| MTD | 48.05 On 2024-05-07 |
43.99 On 2024-05-02 |
1.80 | 4.02 | 48.05 On 2024-05-07 |
45.86 On 2024-05-16 |
-4.56 | 46.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |