ET: Energy Transfer LP

As of Friday, May 17th, 2024

$ 15.96

+0.13 +0.82%

Open: 15.87
High: 15.99
Low: 15.79
Volume: 10,724,379
Previous Close on Thursday, May 16th, 2024

$ 15.83

-0.06 -0.38%

Open: 15.90
High: 16.01
Low: 15.81
Volume: 9,293,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 15.87 15.99 15.79 15.96 10,724,379 +0.13 +0.82
2024-05-16 15.90 16.01 15.81 15.83 9,293,747 -0.06 -0.38
2024-05-15 15.86 15.93 15.71 15.89 8,771,000 +0.02 +0.13
2024-05-14 15.80 15.88 15.71 15.87 10,147,585 +0.05 +0.32
2024-05-13 15.92 16.03 15.80 15.82 15,635,591 -0.12 -0.75
2024-05-10 15.95 16.01 15.78 15.94 15,163,489 -0.29 -1.79
2024-05-09 16.33 16.40 16.08 16.23 20,418,952 -0.02 -0.12
2024-05-08 16.15 16.28 16.04 16.25 14,646,224 +0.12 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.03
On 2024-05-13		 15.71
On 2024-05-14		 0.02 0.13 16.03
On 2024-05-13		 15.71
On 2024-05-14		 -2.00 15.87
10D 16.40
On 2024-05-09		 15.71
On 2024-05-14		 0.07 0.44 16.40
On 2024-05-09		 15.71
On 2024-05-14		 -4.21 16.00
20D 16.40
On 2024-05-09		 15.45
On 2024-05-01		 0.19 1.20 16.40
On 2024-05-09		 15.71
On 2024-05-14		 -4.21 15.92
WTD 16.03
On 2024-05-13		 15.71
On 2024-05-14		 0.02 0.13 16.03
On 2024-05-13		 15.71
On 2024-05-14		 -2.00 15.87
MTD 16.40
On 2024-05-09		 15.45
On 2024-05-01		 0.23 1.46 16.40
On 2024-05-09		 15.71
On 2024-05-14		 -4.21 15.93
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ISRG

Intuitive Surgical Inc.

398.82 +2.39 +0.60 719,902
BDX

Becton Dickinson and Co

236.30 -0.32 -0.14 1,784,993
BBIO

BridgeBio Pharma Inc.

30.09 -0.95 -3.06 2,247,090
IXC

iShares Global Energy ETF

43.84 +0.48 +1.11 219,075
ET

Energy Transfer LP

15.96 +0.13 +0.82 10,724,379