SCHG: Schwab U.S. Large-Cap Growth ETF

As of Friday, May 17th, 2024

$ 94.73

+0.03 +0.03%

Open: 94.85
High: 94.90
Low: 94.24
Volume: 915,096
Previous Close on Thursday, May 16th, 2024

$ 94.70

-0.33 -0.35%

Open: 95.06
High: 95.37
Low: 94.64
Volume: 981,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 94.85 94.90 94.24 94.73 915,096 +0.03 +0.03
2024-05-16 95.06 95.37 94.64 94.70 981,361 -0.33 -0.35
2024-05-15 94.00 95.10 93.82 95.03 1,952,204 +1.49 +1.59
2024-05-14 92.81 93.67 92.78 93.54 891,527 +0.63 +0.68
2024-05-13 93.14 93.18 92.66 92.91 929,153 0.00 0.00
2024-05-10 93.14 93.43 92.61 92.91 953,178 +0.08 +0.09
2024-05-09 92.62 92.93 92.29 92.83 886,676 +0.28 +0.30
2024-05-08 92.22 92.86 92.20 92.55 1,067,225 -0.15 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.37
On 2024-05-16		 92.66
On 2024-05-13		 1.82 1.96 95.37
On 2024-05-16		 94.24
On 2024-05-17		 -1.19 94.18
10D 95.37
On 2024-05-16		 91.69
On 2024-05-06		 3.28 3.59 95.37
On 2024-05-16		 94.24
On 2024-05-17		 -1.19 93.46
20D 95.37
On 2024-05-16		 86.84
On 2024-04-22		 7.69 8.84 90.14
On 2024-04-24		 87.07
On 2024-04-25		 -3.41 91.52
WTD 95.37
On 2024-05-16		 92.66
On 2024-05-13		 1.82 1.96 95.37
On 2024-05-16		 94.24
On 2024-05-17		 -1.19 94.18
MTD 95.37
On 2024-05-16		 88.50
On 2024-05-01		 5.68 6.38 90.49
On 2024-05-01		 88.57
On 2024-05-02		 -2.12 92.67
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
IPG

The Interpublic Group of Companies Inc.

31.78 +0.15 +0.47 2,861,058
GLPI

Gaming and Leisure Properties Inc.

46.04 +0.36 +0.79 696,972
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

52.04 +0.03 +0.06 19,562
VALE

Vale S.A.

12.99 +0.33 +2.61 26,186,478
SCHG

Schwab U.S. Large-Cap Growth ETF

94.73 +0.03 +0.03 915,096