MS: Morgan Stanley
$ 100.22 |
|
+0.64 +0.64% |
Open: | 99.90 |
High: | 100.30 |
Low: | 99.30 |
Volume: | 4,690,248 |
$ 99.58
-0.94 -0.94%
Open: | 100.15 |
High: | 100.41 |
Low: | 99.45 |
Volume: | 4,335,722 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 99.90 | 100.30 | 99.30 | 100.22 | 4,690,248 | +0.64 | +0.64 |
2024-05-16 | 100.15 | 100.41 | 99.45 | 99.58 | 4,335,722 | -0.94 | -0.94 |
2024-05-15 | 100.04 | 100.98 | 99.99 | 100.52 | 6,919,414 | +1.14 | +1.15 |
2024-05-14 | 99.00 | 100.18 | 98.77 | 99.38 | 6,216,178 | +0.82 | +0.83 |
2024-05-13 | 98.75 | 98.97 | 98.42 | 98.56 | 5,040,528 | +0.28 | +0.28 |
2024-05-10 | 98.74 | 98.99 | 97.63 | 98.28 | 6,115,790 | +0.17 | +0.17 |
2024-05-09 | 95.59 | 98.26 | 95.59 | 98.11 | 6,714,828 | +2.47 | +2.58 |
2024-05-08 | 95.43 | 96.05 | 95.10 | 95.64 | 4,654,915 | -0.15 | -0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.98 On 2024-05-15 |
98.42 On 2024-05-13 |
1.94 | 1.97 | 100.98 On 2024-05-15 |
99.30 On 2024-05-17 |
-1.66 | 99.65 |
10D | 100.98 On 2024-05-15 |
93.70 On 2024-05-06 |
6.58 | 7.03 | 100.98 On 2024-05-15 |
99.30 On 2024-05-17 |
-1.66 | 98.09 |
20D | 100.98 On 2024-05-15 |
90.55 On 2024-04-30 |
9.56 | 10.54 | 94.07 On 2024-04-24 |
90.55 On 2024-04-30 |
-3.74 | 95.34 |
WTD | 100.98 On 2024-05-15 |
98.42 On 2024-05-13 |
1.94 | 1.97 | 100.98 On 2024-05-15 |
99.30 On 2024-05-17 |
-1.66 | 99.65 |
MTD | 100.98 On 2024-05-15 |
90.73 On 2024-05-01 |
9.38 | 10.33 | 100.98 On 2024-05-15 |
99.30 On 2024-05-17 |
-1.66 | 96.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |