VOOG: Vanguard S&P 500 Growth ETF

As of Friday, May 17th, 2024

$ 311.34

+0.02 +0.01%

Open: 311.90
High: 311.90
Low: 310.00
Volume: 82,900
Previous Close on Thursday, May 16th, 2024

$ 311.32

-1.47 -0.47%

Open: 312.69
High: 313.55
Low: 311.12
Volume: 120,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 311.90 311.90 310.00 311.34 82,900 +0.02 +0.01
2024-05-16 312.69 313.55 311.12 311.32 120,699 -1.47 -0.47
2024-05-15 309.00 312.79 308.73 312.79 133,709 +5.13 +1.67
2024-05-14 305.18 308.02 305.00 307.66 97,161 +1.88 +0.61
2024-05-13 306.53 306.53 304.60 305.78 92,420 +0.24 +0.08
2024-05-10 306.37 307.28 304.64 305.54 91,615 +0.06 +0.02
2024-05-09 304.70 305.60 303.66 305.48 79,381 +0.83 +0.27
2024-05-08 303.44 305.19 303.30 304.65 83,566 -0.27 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 313.55
On 2024-05-16		 304.60
On 2024-05-13		 5.80 1.90 313.55
On 2024-05-16		 310.00
On 2024-05-17		 -1.13 309.78
10D 313.55
On 2024-05-16		 301.41
On 2024-05-06		 10.72 3.57 313.55
On 2024-05-16		 310.00
On 2024-05-17		 -1.13 307.43
20D 313.55
On 2024-05-16		 285.75
On 2024-04-22		 25.10 8.77 296.14
On 2024-04-24		 286.49
On 2024-04-25		 -3.26 300.96
WTD 313.55
On 2024-05-16		 304.60
On 2024-05-13		 5.80 1.90 313.55
On 2024-05-16		 310.00
On 2024-05-17		 -1.13 309.78
MTD 313.55
On 2024-05-16		 290.95
On 2024-05-01		 18.32 6.25 297.08
On 2024-05-01		 291.29
On 2024-05-02		 -1.95 304.73
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VST

Vistra Energy Corp.

94.08 +0.94 +1.01 6,079,361
MTB

M&T Bank Corporation

153.79 +0.32 +0.21 764,101
AVGO

Broadcom Limited

1,395.29 -16.84 -1.19 1,816,342
NXPI

NXP Semiconductors N.V.

267.72 -1.89 -0.70 1,344,619
VOOG

Vanguard S&P 500 Growth ETF

311.34 +0.02 +0.01 82,900