HUN: Huntsman Corporation
$ 25.18 |
|
+0.27 +1.08% |
Open: | 25.04 |
High: | 25.26 |
Low: | 24.99 |
Volume: | 889,889 |
$ 24.91
-0.22 -0.88%
Open: | 25.17 |
High: | 25.20 |
Low: | 24.88 |
Volume: | 1,251,228 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 25.04 | 25.26 | 24.99 | 25.18 | 889,889 | +0.27 | +1.08 |
2024-05-16 | 25.17 | 25.20 | 24.88 | 24.91 | 1,251,228 | -0.22 | -0.88 |
2024-05-15 | 25.47 | 25.58 | 25.11 | 25.13 | 1,319,753 | -0.09 | -0.36 |
2024-05-14 | 24.92 | 25.32 | 24.92 | 25.22 | 1,395,611 | +0.49 | +1.98 |
2024-05-13 | 24.89 | 25.10 | 24.71 | 24.73 | 1,953,242 | -0.10 | -0.40 |
2024-05-10 | 24.96 | 25.11 | 24.73 | 24.83 | 1,613,850 | -0.03 | -0.12 |
2024-05-09 | 25.23 | 25.23 | 24.85 | 24.86 | 1,382,528 | -0.28 | -1.11 |
2024-05-08 | 25.18 | 25.35 | 24.87 | 25.14 | 2,135,121 | -0.20 | -0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.58 On 2024-05-15 |
24.71 On 2024-05-13 |
0.35 | 1.41 | 25.58 On 2024-05-15 |
24.88 On 2024-05-16 |
-2.74 | 25.03 |
10D | 25.58 On 2024-05-15 |
24.43 On 2024-05-06 |
0.65 | 2.65 | 25.48 On 2024-05-07 |
24.71 On 2024-05-13 |
-3.02 | 25.01 |
20D | 25.92 On 2024-05-03 |
23.49 On 2024-04-25 |
1.46 | 6.16 | 25.92 On 2024-05-03 |
24.43 On 2024-05-06 |
-5.75 | 24.55 |
WTD | 25.58 On 2024-05-15 |
24.71 On 2024-05-13 |
0.35 | 1.41 | 25.58 On 2024-05-15 |
24.88 On 2024-05-16 |
-2.74 | 25.03 |
MTD | 25.92 On 2024-05-03 |
23.72 On 2024-05-01 |
1.32 | 5.53 | 25.92 On 2024-05-03 |
24.43 On 2024-05-06 |
-5.75 | 24.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |