SRS: ProShares UltraShort Real Estate

As of Friday, May 17th, 2024

$ 15.24

+0.00 +0.00%

Open: 15.21
High: 15.34
Low: 15.16
Volume: 15,999
Previous Close on Thursday, May 16th, 2024

$ 15.24

+0.07 +0.46%

Open: 15.12
High: 15.26
Low: 15.05
Volume: 30,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 15.21 15.34 15.16 15.24 15,999 +0.00 +0.00
2024-05-16 15.12 15.26 15.05 15.24 30,032 +0.07 +0.46
2024-05-15 15.21 15.27 15.07 15.17 50,870 -0.52 -3.31
2024-05-14 15.71 15.84 15.55 15.69 45,818 -0.22 -1.38
2024-05-13 15.82 16.07 15.75 15.91 14,262 -0.05 -0.31
2024-05-10 15.81 16.09 15.80 15.96 45,872 +0.09 +0.56
2024-05-09 16.30 16.30 15.86 15.87 57,324 -0.75 -4.51
2024-05-08 16.50 16.66 16.50 16.62 24,108 +0.32 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.07
On 2024-05-13		 15.05
On 2024-05-16		 -0.72 -4.51 16.07
On 2024-05-13		 15.05
On 2024-05-16		 -6.38 15.45
10D 16.82
On 2024-05-06		 15.05
On 2024-05-16		 -1.40 -8.41 16.82
On 2024-05-06		 15.05
On 2024-05-16		 -10.55 15.87
20D 17.69
On 2024-04-22		 15.05
On 2024-05-16		 -2.44 -13.80 17.69
On 2024-04-22		 15.05
On 2024-05-16		 -14.95 16.48
WTD 16.07
On 2024-05-13		 15.05
On 2024-05-16		 -0.72 -4.51 16.07
On 2024-05-13		 15.05
On 2024-05-16		 -6.38 15.45
MTD 17.52
On 2024-05-01		 15.05
On 2024-05-16		 -2.15 -12.37 17.52
On 2024-05-01		 15.05
On 2024-05-16		 -14.10 16.13
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MTSI

MACOM Technology Solutions Holdings Inc.

100.85 -0.75 -0.74 424,448
XAR

SPDR S&P Aerospace & Defense ETF

143.28 +0.04 +0.03 53,565
RTX

Raytheon Technologies Corporation

104.18 -0.06 -0.06 5,000,569
THS

TreeHouse Foods Inc.

35.35 -0.07 -0.20 386,448
SRS

ProShares UltraShort Real Estate

15.24 +0.00 +0.00 15,999