PLD: Prologis Inc.

As of Friday, May 17th, 2024

$ 111.50

+0.71 +0.64%

Open: 111.13
High: 111.54
Low: 110.22
Volume: 3,260,587
Previous Close on Thursday, May 16th, 2024

$ 110.79

+0.80 +0.73%

Open: 110.55
High: 111.90
Low: 110.20
Volume: 4,218,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 111.13 111.54 110.22 111.50 3,260,587 +0.71 +0.64
2024-05-16 110.55 111.90 110.20 110.79 4,218,100 +0.80 +0.73
2024-05-15 110.60 111.48 109.37 109.99 4,341,882 +1.71 +1.58
2024-05-14 108.86 109.86 108.04 108.28 3,727,328 +0.60 +0.56
2024-05-13 108.32 109.01 107.21 107.68 3,041,089 +0.19 +0.18
2024-05-10 108.46 108.51 106.98 107.49 2,872,757 -0.66 -0.61
2024-05-09 106.50 108.36 106.04 108.15 4,170,398 +2.27 +2.14
2024-05-08 106.95 107.33 105.30 105.88 2,943,679 -1.88 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.90
On 2024-05-16		 107.21
On 2024-05-13		 4.01 3.73 111.90
On 2024-05-16		 110.22
On 2024-05-17		 -1.50 109.65
10D 111.90
On 2024-05-16		 104.20
On 2024-05-06		 5.61 5.30 107.99
On 2024-05-07		 105.30
On 2024-05-08		 -2.49 108.22
20D 111.90
On 2024-05-16		 101.11
On 2024-05-02		 8.01 7.74 105.61
On 2024-04-23		 101.11
On 2024-05-02		 -4.26 106.05
WTD 111.90
On 2024-05-16		 107.21
On 2024-05-13		 4.01 3.73 111.90
On 2024-05-16		 110.22
On 2024-05-17		 -1.50 109.65
MTD 111.90
On 2024-05-16		 101.11
On 2024-05-02		 9.45 9.26 108.08
On 2024-05-03		 104.20
On 2024-05-06		 -3.59 107.27
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
LDOS

Leidos Holdings Inc.

148.67 +1.11 +0.75 674,457
TTC

The Toro Company

88.24 -0.52 -0.59 308,030
BBWI

Bath & Body Works, Inc.

50.16 +1.21 +2.47 1,963,501
TOTL

SPDR DoubleLine Total Return Tactical ETF

39.54 -0.09 -0.23 255,392
PLD

Prologis Inc.

111.50 +0.71 +0.64 3,260,587