WCC: WESCO International Inc.
$ 185.05 |
|
+3.12 +1.71% |
|
| Open: | 182.53 |
| High: | 185.68 |
| Low: | 181.41 |
| Volume: | 1,107,752 |
$ 181.93
-4.38 -2.35%
| Open: | 185.32 |
| High: | 186.97 |
| Low: | 180.85 |
| Volume: | 1,040,951 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 182.53 | 185.68 | 181.41 | 185.05 | 1,107,752 | +3.12 | +1.71 |
| 2024-05-16 | 185.32 | 186.97 | 180.85 | 181.93 | 1,040,951 | -4.38 | -2.35 |
| 2024-05-15 | 181.93 | 186.34 | 181.50 | 186.31 | 855,836 | +6.71 | +3.74 |
| 2024-05-14 | 179.73 | 181.15 | 178.63 | 179.60 | 780,062 | +1.77 | +1.00 |
| 2024-05-13 | 176.69 | 178.78 | 176.28 | 177.83 | 852,573 | +1.95 | +1.11 |
| 2024-05-10 | 176.03 | 176.47 | 174.14 | 175.88 | 562,478 | +0.63 | +0.36 |
| 2024-05-09 | 174.87 | 176.59 | 173.86 | 175.25 | 991,913 | +1.57 | +0.90 |
| 2024-05-08 | 172.91 | 176.13 | 169.50 | 173.68 | 1,757,328 | -6.80 | -3.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 186.97 On 2024-05-16 |
176.28 On 2024-05-13 |
9.17 | 5.21 | 186.97 On 2024-05-16 |
181.41 On 2024-05-17 |
-2.97 | 182.14 |
| 10D | 186.97 On 2024-05-16 |
169.50 On 2024-05-08 |
17.35 | 10.35 | 180.73 On 2024-05-07 |
169.50 On 2024-05-08 |
-6.21 | 178.89 |
| 20D | 186.97 On 2024-05-16 |
151.30 On 2024-05-01 |
31.04 | 20.15 | 180.73 On 2024-05-07 |
169.50 On 2024-05-08 |
-6.21 | 168.74 |
| WTD | 186.97 On 2024-05-16 |
176.28 On 2024-05-13 |
9.17 | 5.21 | 186.97 On 2024-05-16 |
181.41 On 2024-05-17 |
-2.97 | 182.14 |
| MTD | 186.97 On 2024-05-16 |
151.30 On 2024-05-01 |
32.30 | 21.15 | 180.73 On 2024-05-07 |
169.50 On 2024-05-08 |
-6.21 | 175.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |