MUB: iShares National AMT-Free Muni Bond ETF
$ 106.61 |
|
-0.39 -0.36% |
|
| Open: | 106.97 |
| High: | 107.01 |
| Low: | 106.61 |
| Volume: | 4,703,523 |
$ 107.00
-0.16 -0.15%
| Open: | 107.13 |
| High: | 107.22 |
| Low: | 106.98 |
| Volume: | 2,803,976 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 106.97 | 107.01 | 106.61 | 106.61 | 4,703,523 | -0.39 | -0.36 |
| 2024-05-16 | 107.13 | 107.22 | 106.98 | 107.00 | 2,803,976 | -0.16 | -0.15 |
| 2024-05-15 | 107.13 | 107.29 | 107.07 | 107.16 | 3,896,332 | +0.30 | +0.28 |
| 2024-05-14 | 106.89 | 106.94 | 106.82 | 106.86 | 2,990,950 | +0.06 | +0.06 |
| 2024-05-13 | 106.89 | 106.95 | 106.79 | 106.80 | 2,530,503 | 0.00 | 0.00 |
| 2024-05-10 | 107.00 | 107.03 | 106.75 | 106.80 | 2,359,655 | -0.25 | -0.23 |
| 2024-05-09 | 106.99 | 107.08 | 106.93 | 107.05 | 3,324,767 | +0.03 | +0.03 |
| 2024-05-08 | 107.00 | 107.10 | 106.98 | 107.02 | 1,935,182 | -0.07 | -0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 107.29 On 2024-05-15 |
106.61 On 2024-05-17 |
-0.19 | -0.18 | 107.29 On 2024-05-15 |
106.61 On 2024-05-17 |
-0.64 | 106.89 |
| 10D | 107.29 On 2024-05-15 |
106.61 On 2024-05-17 |
-0.06 | -0.06 | 107.29 On 2024-05-15 |
106.61 On 2024-05-17 |
-0.64 | 106.92 |
| 20D | 107.29 On 2024-05-15 |
105.95 On 2024-05-01 |
0.14 | 0.13 | 106.68 On 2024-04-23 |
105.95 On 2024-05-01 |
-0.68 | 106.65 |
| WTD | 107.29 On 2024-05-15 |
106.61 On 2024-05-17 |
-0.19 | -0.18 | 107.29 On 2024-05-15 |
106.61 On 2024-05-17 |
-0.64 | 106.89 |
| MTD | 107.29 On 2024-05-15 |
105.95 On 2024-05-01 |
0.28 | 0.26 | 107.29 On 2024-05-15 |
106.61 On 2024-05-17 |
-0.64 | 106.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
QTEC
First Trust NASDAQ 100 Technology |
190.75 | -0.24 | -0.13 | 46,213 |
|
SCHM
Schwab US Mid-Cap ETF |
80.48 | +0.06 | +0.07 | 276,379 |
|
SNDR
Schneider National Inc. |
22.12 | -0.36 | -1.60 | 435,074 |
|
OIH
VanEck Vectors Oil Services ETF |
327.67 | +2.18 | +0.67 | 207,282 |
|
MUB
iShares National AMT-Free Muni Bond ETF |
106.61 | -0.39 | -0.36 | 4,703,523 |