FDMT: 4D Molecular Therapeutics Inc.

As of Friday, May 17th, 2024

$ 25.34

-0.30 -1.17%

Open: 25.72
High: 25.72
Low: 24.36
Volume: 438,647
Previous Close on Thursday, May 16th, 2024

$ 25.64

+0.06 +0.23%

Open: 25.18
High: 26.10
Low: 24.77
Volume: 526,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 25.72 25.72 24.36 25.34 438,647 -0.30 -1.17
2024-05-16 25.18 26.10 24.77 25.64 526,900 +0.06 +0.23
2024-05-15 26.55 27.17 25.50 25.58 429,968 -0.17 -0.66
2024-05-14 26.39 27.24 25.61 25.75 425,599 +0.18 +0.70
2024-05-13 25.94 27.36 25.20 25.57 593,874 -0.13 -0.51
2024-05-10 25.19 26.24 24.27 25.70 397,446 +0.06 +0.23
2024-05-09 26.41 26.85 25.54 25.64 322,892 -0.69 -2.62
2024-05-08 26.26 26.78 25.88 26.33 340,037 -0.47 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.36
On 2024-05-13		 24.36
On 2024-05-17		 -0.36 -1.40 27.36
On 2024-05-13		 24.36
On 2024-05-17		 -10.96 25.58
10D 27.36
On 2024-05-13		 24.27
On 2024-05-10		 -1.04 -3.94 27.36
On 2024-05-13		 24.36
On 2024-05-17		 -10.96 25.91
20D 27.84
On 2024-05-03		 22.75
On 2024-04-26		 0.09 0.36 26.92
On 2024-04-22		 22.75
On 2024-04-26		 -15.48 25.38
WTD 27.36
On 2024-05-13		 24.36
On 2024-05-17		 -0.36 -1.40 27.36
On 2024-05-13		 24.36
On 2024-05-17		 -10.96 25.58
MTD 27.84
On 2024-05-03		 24.00
On 2024-05-01		 1.41 5.89 27.84
On 2024-05-03		 24.27
On 2024-05-10		 -12.82 25.94
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
RYN

Rayonier Inc.

30.37 +0.15 +0.50 303,672
TAP

Molson Coors Beverage Company

56.47 -0.98 -1.71 1,484,706
ADM

Archer-Daniels-Midland Company

61.62 +0.03 +0.05 2,842,405
MNST

Monster Beverage Corp.

54.11 +0.02 +0.04 4,054,924
FDMT

4D Molecular Therapeutics Inc.

25.34 -0.30 -1.17 438,647