AXP: American Express Company

As of Friday, May 17th, 2024

$ 242.82

+1.50 +0.62%

Open: 242.80
High: 243.19
Low: 241.90
Volume: 1,847,885
Previous Close on Thursday, May 16th, 2024

$ 241.32

-0.38 -0.16%

Open: 241.72
High: 243.35
Low: 240.85
Volume: 2,604,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 242.80 243.19 241.90 242.82 1,847,885 +1.50 +0.62
2024-05-16 241.72 243.35 240.85 241.32 2,604,178 -0.38 -0.16
2024-05-15 241.63 242.87 240.25 241.70 2,012,733 +0.17 +0.07
2024-05-14 238.15 242.09 238.10 241.53 2,386,955 +2.88 +1.21
2024-05-13 242.95 243.54 238.10 238.65 2,768,638 -3.65 -1.51
2024-05-10 240.50 243.54 240.31 242.30 2,590,566 +3.16 +1.32
2024-05-09 235.96 239.38 235.56 239.14 3,156,832 +2.90 +1.23
2024-05-08 234.40 236.85 233.52 236.24 2,497,576 +1.58 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.54
On 2024-05-13		 238.10
On 2024-05-13		 0.52 0.21 243.54
On 2024-05-13		 238.10
On 2024-05-14		 -2.23 241.20
10D 243.54
On 2024-05-10		 231.32
On 2024-05-06		 12.05 5.22 243.54
On 2024-05-10		 238.10
On 2024-05-13		 -2.23 239.27
20D 243.54
On 2024-05-10		 227.69
On 2024-04-22		 11.78 5.10 240.55
On 2024-04-24		 229.13
On 2024-05-03		 -4.75 237.21
WTD 243.54
On 2024-05-13		 238.10
On 2024-05-13		 0.52 0.21 243.54
On 2024-05-13		 238.10
On 2024-05-14		 -2.23 241.20
MTD 243.54
On 2024-05-10		 229.13
On 2024-05-03		 8.79 3.76 235.14
On 2024-05-01		 229.13
On 2024-05-03		 -2.56 237.49
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

1,395.29 -16.84 -1.19 1,816,342
NXPI

NXP Semiconductors N.V.

267.72 -1.89 -0.70 1,344,619
VOOG

Vanguard S&P 500 Growth ETF

311.34 +0.02 +0.01 82,900
CNP

CenterPoint Energy Inc.

30.08 +0.14 +0.47 4,755,043
AXP

American Express Company

242.82 +1.50 +0.62 1,847,885