HPE: Hewlett Packard Enterprise Company

As of Friday, May 17th, 2024

$ 17.86

-0.03 -0.17%

Open: 18.01
High: 18.03
Low: 17.73
Volume: 9,238,313
Previous Close on Thursday, May 16th, 2024

$ 17.89

-0.08 -0.45%

Open: 17.98
High: 18.08
Low: 17.75
Volume: 10,173,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 18.01 18.03 17.73 17.86 9,238,313 -0.03 -0.17
2024-05-16 17.98 18.08 17.75 17.89 10,173,967 -0.08 -0.45
2024-05-15 17.75 18.00 17.66 17.97 11,269,294 +0.32 +1.81
2024-05-14 17.47 17.66 17.42 17.65 11,482,988 +0.27 +1.55
2024-05-13 17.13 17.46 17.13 17.38 11,892,948 +0.32 +1.88
2024-05-10 17.10 17.29 16.99 17.06 6,453,675 0.00 0.00
2024-05-09 17.23 17.27 16.90 17.06 8,442,403 -0.12 -0.70
2024-05-08 16.77 17.19 16.71 17.18 8,134,296 +0.32 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.08
On 2024-05-16		 17.13
On 2024-05-13		 0.80 4.69 18.08
On 2024-05-16		 17.73
On 2024-05-17		 -1.94 17.75
10D 18.08
On 2024-05-16		 16.71
On 2024-05-08		 1.00 5.93 17.23
On 2024-05-07		 16.71
On 2024-05-08		 -3.02 17.41
20D 18.08
On 2024-05-16		 16.26
On 2024-05-02		 1.07 6.37 17.43
On 2024-04-29		 16.26
On 2024-05-02		 -6.71 17.14
WTD 18.08
On 2024-05-16		 17.13
On 2024-05-13		 0.80 4.69 18.08
On 2024-05-16		 17.73
On 2024-05-17		 -1.94 17.75
MTD 18.08
On 2024-05-16		 16.26
On 2024-05-02		 0.86 5.06 17.02
On 2024-05-01		 16.26
On 2024-05-02		 -4.47 17.22
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
IVE

iShares S&P 500 Value ETF

186.70 +0.54 +0.29 458,880
TXT

Textron Inc

89.17 +1.69 +1.93 1,099,127
CRI

Carter's Inc.

68.66 -1.12 -1.61 764,312
VMW

VMware Inc.

142.48 0.00 0.00
HPE

Hewlett Packard Enterprise Company

17.86 -0.03 -0.17 9,238,313