IWP: iShares Russell Midcap Growth ETF

As of Friday, May 17th, 2024

$ 112.01

+0.12 +0.11%

Open: 111.91
High: 112.10
Low: 111.54
Volume: 624,822
Previous Close on Thursday, May 16th, 2024

$ 111.89

-0.35 -0.31%

Open: 112.24
High: 112.43
Low: 111.89
Volume: 668,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 111.91 112.10 111.54 112.01 624,822 +0.12 +0.11
2024-05-16 112.24 112.43 111.89 111.89 668,931 -0.35 -0.31
2024-05-15 111.51 112.32 111.44 112.24 431,116 +1.65 +1.49
2024-05-14 110.20 110.83 110.09 110.59 954,182 +0.64 +0.58
2024-05-13 110.71 110.97 109.89 109.95 719,619 -0.37 -0.34
2024-05-10 110.59 110.89 110.15 110.32 1,057,733 +0.32 +0.29
2024-05-09 109.13 110.04 109.00 110.00 339,365 +0.78 +0.71
2024-05-08 109.33 109.43 108.99 109.22 402,992 -0.73 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.43
On 2024-05-16		 109.89
On 2024-05-13		 1.69 1.53 112.43
On 2024-05-16		 111.54
On 2024-05-17		 -0.79 111.34
10D 112.43
On 2024-05-16		 108.99
On 2024-05-08		 3.26 3.00 110.45
On 2024-05-07		 108.99
On 2024-05-08		 -1.32 110.65
20D 112.43
On 2024-05-16		 105.69
On 2024-04-22		 6.31 5.97 109.84
On 2024-04-29		 106.64
On 2024-05-02		 -2.91 109.45
WTD 112.43
On 2024-05-16		 109.89
On 2024-05-13		 1.69 1.53 112.43
On 2024-05-16		 111.54
On 2024-05-17		 -0.79 111.34
MTD 112.43
On 2024-05-16		 106.64
On 2024-05-02		 4.57 4.25 109.32
On 2024-05-01		 106.64
On 2024-05-02		 -2.45 110.07
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

55.16 +0.24 +0.44 2,024,151
B

Barnes Group Inc.

40.95 +0.34 +0.84 170,378
OFC

Corporate Office Properties Trust

24.94 0.00 0.00
SUB

iShares S&P Short Term National AMT-Free Bond ETF

104.63 -0.12 -0.11 332,883
IWP

iShares Russell Midcap Growth ETF

112.01 +0.12 +0.11 624,822