API: Agora Inc.

As of Friday, May 17th, 2024

$ 2.92

-0.03 -1.02%

Open: 2.95
High: 3.01
Low: 2.91
Volume: 542,694
Previous Close on Thursday, May 16th, 2024

$ 2.95

+0.23 +8.46%

Open: 2.72
High: 2.97
Low: 2.72
Volume: 235,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 2.95 3.01 2.91 2.92 542,694 -0.03 -1.02
2024-05-16 2.72 2.97 2.72 2.95 235,573 +0.23 +8.46
2024-05-15 2.77 2.77 2.72 2.72 67,894 -0.02 -0.73
2024-05-14 2.71 2.76 2.71 2.74 62,993 +0.02 +0.74
2024-05-13 2.72 2.84 2.69 2.72 146,789 -0.04 -1.45
2024-05-10 2.73 2.80 2.71 2.76 125,029 +0.04 +1.47
2024-05-09 2.71 2.74 2.66 2.72 88,162 0.00 0.00
2024-05-08 2.75 2.79 2.69 2.72 195,343 -0.04 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.01
On 2024-05-17		 2.69
On 2024-05-13		 0.16 5.80 2.84
On 2024-05-13		 2.71
On 2024-05-14		 -4.58 2.81
10D 3.01
On 2024-05-17		 2.59
On 2024-05-06		 0.33 12.74 2.85
On 2024-05-06		 2.66
On 2024-05-09		 -6.66 2.78
20D 3.01
On 2024-05-17		 2.39
On 2024-04-22		 0.52 21.67 2.85
On 2024-05-06		 2.66
On 2024-05-09		 -6.66 2.65
WTD 3.01
On 2024-05-17		 2.69
On 2024-05-13		 0.16 5.80 2.84
On 2024-05-13		 2.71
On 2024-05-14		 -4.58 2.81
MTD 3.01
On 2024-05-17		 2.47
On 2024-05-01		 0.43 17.27 2.85
On 2024-05-06		 2.66
On 2024-05-09		 -6.66 2.73
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MAC

The Macerich Company

15.54 -0.53 -3.30 1,792,775
SPAB

SPDR Portfolio Aggregate Bond ETF

25.00 -0.06 -0.24 1,022,275
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.65 +0.01 +0.01 4,228,727
SDOW

ProShares UltraPro Short Dow30

15.65 -0.15 -0.95 8,149,435
API

Agora Inc.

2.92 -0.03 -1.02 542,694