SDOW: ProShares UltraPro Short Dow30

As of Friday, May 17th, 2024

$ 15.65

-0.15 -0.95%

Open: 15.75
High: 15.84
Low: 15.65
Volume: 8,149,435
Previous Close on Thursday, May 16th, 2024

$ 15.80

+0.03 +0.19%

Open: 15.73
High: 15.82
Low: 15.59
Volume: 10,120,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 15.75 15.84 15.65 15.65 8,149,435 -0.15 -0.95
2024-05-16 15.73 15.82 15.59 15.80 10,120,428 +0.03 +0.19
2024-05-15 16.03 16.06 15.74 15.77 9,647,111 -0.45 -2.77
2024-05-14 16.34 16.44 16.13 16.22 8,724,984 -0.12 -0.73
2024-05-13 16.11 16.39 16.09 16.34 6,515,808 +0.09 +0.55
2024-05-10 16.24 16.39 16.16 16.25 10,551,504 -0.13 -0.79
2024-05-09 16.90 16.90 16.35 16.38 7,953,502 -0.44 -2.62
2024-05-08 17.10 17.12 16.76 16.82 9,314,010 -0.21 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.44
On 2024-05-14		 15.59
On 2024-05-16		 -0.60 -3.69 16.44
On 2024-05-14		 15.59
On 2024-05-16		 -5.17 15.96
10D 17.28
On 2024-05-06		 15.59
On 2024-05-16		 -1.65 -9.54 17.28
On 2024-05-06		 15.59
On 2024-05-16		 -9.78 16.33
20D 18.53
On 2024-04-25		 15.59
On 2024-05-16		 -2.55 -14.01 18.53
On 2024-04-25		 15.59
On 2024-05-16		 -15.87 17.09
WTD 16.44
On 2024-05-14		 15.59
On 2024-05-16		 -0.60 -3.69 16.44
On 2024-05-14		 15.59
On 2024-05-16		 -5.17 15.96
MTD 18.50
On 2024-05-01		 15.59
On 2024-05-16		 -2.81 -15.22 18.50
On 2024-05-01		 15.59
On 2024-05-16		 -15.73 16.69
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

2.52 -0.05 -1.90 2,186
MAC

The Macerich Company

15.54 -0.53 -3.30 1,792,775
SPAB

SPDR Portfolio Aggregate Bond ETF

25.00 -0.06 -0.24 1,022,275
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.65 +0.01 +0.01 4,228,727
SDOW

ProShares UltraPro Short Dow30

15.65 -0.15 -0.95 8,149,435