Z: Zillow Group Inc.
$ 44.10 |
|
-0.65 -1.45% |
|
| Open: | 44.79 |
| High: | 44.97 |
| Low: | 43.81 |
| Volume: | 2,856,191 |
$ 44.75
-0.38 -0.84%
| Open: | 45.00 |
| High: | 45.03 |
| Low: | 44.39 |
| Volume: | 2,934,580 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 44.79 | 44.97 | 43.81 | 44.10 | 2,856,191 | -0.65 | -1.45 |
| 2024-05-16 | 45.00 | 45.03 | 44.39 | 44.75 | 2,934,580 | -0.38 | -0.84 |
| 2024-05-15 | 46.00 | 46.05 | 43.84 | 45.13 | 5,523,080 | +0.43 | +0.96 |
| 2024-05-14 | 43.43 | 45.77 | 43.34 | 44.70 | 5,520,826 | +1.86 | +4.34 |
| 2024-05-13 | 42.70 | 43.43 | 42.44 | 42.84 | 1,964,234 | +0.48 | +1.13 |
| 2024-05-10 | 43.09 | 43.23 | 42.17 | 42.36 | 2,713,686 | -0.72 | -1.67 |
| 2024-05-09 | 41.86 | 43.14 | 41.75 | 43.08 | 3,004,105 | +1.43 | +3.43 |
| 2024-05-08 | 42.75 | 43.07 | 41.62 | 41.65 | 3,136,064 | -1.47 | -3.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.05 On 2024-05-15 |
42.44 On 2024-05-13 |
1.74 | 4.11 | 46.05 On 2024-05-15 |
43.81 On 2024-05-17 |
-4.86 | 44.30 |
| 10D | 46.05 On 2024-05-15 |
40.76 On 2024-05-06 |
3.41 | 8.38 | 46.05 On 2024-05-15 |
43.81 On 2024-05-17 |
-4.86 | 43.34 |
| 20D | 46.05 On 2024-05-15 |
38.45 On 2024-05-02 |
2.28 | 5.45 | 44.73 On 2024-04-24 |
38.45 On 2024-05-02 |
-14.04 | 42.90 |
| WTD | 46.05 On 2024-05-15 |
42.44 On 2024-05-13 |
1.74 | 4.11 | 46.05 On 2024-05-15 |
43.81 On 2024-05-17 |
-4.86 | 44.30 |
| MTD | 46.05 On 2024-05-15 |
38.45 On 2024-05-02 |
1.53 | 3.59 | 43.41 On 2024-05-01 |
38.45 On 2024-05-02 |
-11.43 | 42.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SVXY
ProShares Short VIX Short-Term Futures |
59.91 | +0.29 | +0.49 | 916,782 |
|
VMBS
Vanguard Mortgage-Backed Securities ETF |
45.15 | -0.15 | -0.33 | 797,574 |
|
PSTG
Pure Storage, Inc. |
59.15 | +0.30 | +0.51 | 3,134,903 |
|
IBM
International Business Machines Corporation |
169.03 | +0.06 | +0.04 | 2,951,755 |
|
Z
Zillow Group Inc. |
44.10 | -0.65 | -1.45 | 2,856,191 |