MDU: MDU Resources Group Inc.

As of Friday, May 17th, 2024

$ 25.48

+0.38 +1.51%

Open: 25.10
High: 25.52
Low: 25.08
Volume: 1,134,910
Previous Close on Thursday, May 16th, 2024

$ 25.10

-0.18 -0.71%

Open: 25.25
High: 25.28
Low: 24.93
Volume: 1,586,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 25.10 25.52 25.08 25.48 1,134,910 +0.38 +1.51
2024-05-16 25.25 25.28 24.93 25.10 1,586,173 -0.18 -0.71
2024-05-15 25.28 25.32 25.03 25.28 690,909 +0.22 +0.88
2024-05-14 25.42 25.44 24.84 25.06 1,020,641 -0.22 -0.87
2024-05-13 25.58 25.72 25.28 25.28 697,047 -0.24 -0.94
2024-05-10 25.69 25.69 25.42 25.52 608,753 -0.03 -0.12
2024-05-09 25.57 25.64 25.43 25.55 1,201,976 +0.14 +0.55
2024-05-08 25.32 25.51 25.31 25.41 812,507 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.72
On 2024-05-13		 24.84
On 2024-05-14		 -0.04 -0.16 25.72
On 2024-05-13		 24.84
On 2024-05-14		 -3.42 25.24
10D 25.72
On 2024-05-13		 24.84
On 2024-05-14		 0.42 1.68 25.72
On 2024-05-13		 24.84
On 2024-05-14		 -3.42 25.35
20D 25.72
On 2024-05-13		 24.01
On 2024-04-22		 1.47 6.12 25.72
On 2024-05-13		 24.84
On 2024-05-14		 -3.42 25.05
WTD 25.72
On 2024-05-13		 24.84
On 2024-05-14		 -0.04 -0.16 25.72
On 2024-05-13		 24.84
On 2024-05-14		 -3.42 25.24
MTD 25.72
On 2024-05-13		 24.59
On 2024-05-01		 0.78 3.16 25.72
On 2024-05-13		 24.84
On 2024-05-14		 -3.42 25.27
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MOAT

VanEck Vectors Morningstar Wide Moat ETF

89.58 0.00 0.00 484,082
LECO

Lincoln Electric Holdings Inc.

226.97 -1.29 -0.57 282,272
GDX

VanEck Vectors Gold Miners ETF

36.87 +1.21 +3.39 38,515,752
OGE

OGE Energy Corp.

36.96 +0.13 +0.35 875,904
MDU

MDU Resources Group Inc.

25.48 +0.38 +1.51 1,134,910