CPA: Copa Holdings S.A.
$ 109.36 |
|
-0.19 -0.17% |
|
| Open: | 110.24 |
| High: | 110.54 |
| Low: | 108.65 |
| Volume: | 295,742 |
$ 109.55
-0.29 -0.26%
| Open: | 113.10 |
| High: | 114.00 |
| Low: | 106.20 |
| Volume: | 889,290 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 110.24 | 110.54 | 108.65 | 109.36 | 295,742 | -0.19 | -0.17 |
| 2024-05-16 | 113.10 | 114.00 | 106.20 | 109.55 | 889,290 | -0.29 | -0.26 |
| 2024-05-15 | 108.01 | 109.98 | 107.50 | 109.84 | 470,880 | +2.42 | +2.25 |
| 2024-05-14 | 106.44 | 107.48 | 106.01 | 107.42 | 278,831 | +1.42 | +1.34 |
| 2024-05-13 | 104.33 | 106.86 | 104.02 | 106.00 | 392,303 | +2.50 | +2.42 |
| 2024-05-10 | 103.41 | 103.88 | 102.37 | 103.50 | 195,623 | +0.50 | +0.49 |
| 2024-05-09 | 101.65 | 103.02 | 101.17 | 103.00 | 130,502 | +1.28 | +1.26 |
| 2024-05-08 | 100.42 | 101.73 | 100.42 | 101.72 | 97,998 | +1.18 | +1.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 114.00 On 2024-05-16 |
104.02 On 2024-05-13 |
5.86 | 5.66 | 114.00 On 2024-05-16 |
108.65 On 2024-05-17 |
-4.70 | 108.43 |
| 10D | 114.00 On 2024-05-16 |
100.22 On 2024-05-07 |
8.61 | 8.55 | 114.00 On 2024-05-16 |
108.65 On 2024-05-17 |
-4.70 | 105.32 |
| 20D | 114.00 On 2024-05-16 |
94.98 On 2024-05-01 |
7.68 | 7.55 | 102.70 On 2024-04-22 |
94.98 On 2024-05-01 |
-7.52 | 102.26 |
| WTD | 114.00 On 2024-05-16 |
104.02 On 2024-05-13 |
5.86 | 5.66 | 114.00 On 2024-05-16 |
108.65 On 2024-05-17 |
-4.70 | 108.43 |
| MTD | 114.00 On 2024-05-16 |
94.98 On 2024-05-01 |
13.86 | 14.51 | 114.00 On 2024-05-16 |
108.65 On 2024-05-17 |
-4.70 | 104.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |