NYA: NYSE Composite Index

As of Friday, May 17th, 2024

18,388.26

+70.88 +0.39%

Open: 18,317.38
High: 18,389.46
Low: 18,317.04
Volume: N/A
Previous Close on Thursday, May 16th, 2024

18,317.38

-61.11 -0.33%

Open: 18,378.49
High: 18,389.78
Low: 18,317.38
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 18,317.38 18,389.46 18,317.04 18,388.26 0 +70.88 +0.39
2024-05-16 18,378.49 18,389.78 18,317.38 18,317.38 0 -61.11 -0.33
2024-05-15 18,220.81 18,389.51 18,220.81 18,378.49 0 +157.68 +0.87
2024-05-14 18,133.95 18,226.80 18,133.95 18,220.81 0 +86.85 +0.48
2024-05-13 18,162.05 18,242.93 18,128.74 18,133.95 0 -28.10 -0.15
2024-05-10 18,127.21 18,213.64 18,127.21 18,162.05 0 +34.84 +0.19
2024-05-09 17,996.03 18,130.66 17,986.35 18,127.21 0 +131.18 +0.73
2024-05-08 17,994.27 18,008.81 17,922.88 17,996.03 0 +1.76 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18,389.78
On 2024-05-16		 18,128.74
On 2024-05-13		 226.21 1.25 18,242.93
On 2024-05-13		 18,133.95
On 2024-05-14		 -0.60 18,287.78
10D 18,389.78
On 2024-05-16		 17,797.89
On 2024-05-06		 590.37 3.32 18,242.93
On 2024-05-13		 18,133.95
On 2024-05-14		 -0.60 18,168.23
20D 18,389.78
On 2024-05-16		 17,452.44
On 2024-04-22		 929.49 5.32 17,843.46
On 2024-04-29		 17,539.79
On 2024-05-01		 -1.70 17,941.90
WTD 18,389.78
On 2024-05-16		 18,128.74
On 2024-05-13		 226.21 1.25 18,242.93
On 2024-05-13		 18,133.95
On 2024-05-14		 -0.60 18,287.78
MTD 18,389.78
On 2024-05-16		 17,539.79
On 2024-05-01		 784.93 4.46 17,778.22
On 2024-05-01		 17,558.28
On 2024-05-02		 -1.24 18,058.13
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ALL

Allstate Corp.

169.51 +0.43 +0.25 988,170
WCC

WESCO International Inc.

185.05 +3.12 +1.71 1,107,752
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

32.49 -0.02 -0.06 4,799,655
ERIE

Erie Indemnity Company

396.81 +0.54 +0.14 48,368
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39