ETR: Entergy Corporation
$ 113.03 |
|
-0.34 -0.30% |
|
| Open: | 113.44 |
| High: | 113.48 |
| Low: | 112.60 |
| Volume: | 2,397,315 |
$ 113.37
+0.78 +0.69%
| Open: | 112.57 |
| High: | 113.77 |
| Low: | 112.42 |
| Volume: | 1,443,819 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 113.44 | 113.48 | 112.60 | 113.03 | 2,397,315 | -0.34 | -0.30 |
| 2024-05-16 | 112.57 | 113.77 | 112.42 | 113.37 | 1,443,819 | +0.78 | +0.69 |
| 2024-05-15 | 112.24 | 113.07 | 111.92 | 112.59 | 1,406,270 | +1.29 | +1.16 |
| 2024-05-14 | 112.20 | 112.46 | 111.03 | 111.30 | 1,295,555 | -0.55 | -0.49 |
| 2024-05-13 | 111.99 | 112.71 | 111.54 | 111.85 | 1,479,257 | -0.14 | -0.13 |
| 2024-05-10 | 112.00 | 112.61 | 111.17 | 111.99 | 1,582,262 | +0.51 | +0.46 |
| 2024-05-09 | 110.83 | 111.53 | 110.71 | 111.48 | 1,587,625 | +0.65 | +0.59 |
| 2024-05-08 | 110.41 | 110.91 | 109.71 | 110.83 | 1,536,335 | +0.25 | +0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 113.77 On 2024-05-16 |
111.03 On 2024-05-14 |
1.04 | 0.93 | 112.71 On 2024-05-13 |
111.03 On 2024-05-14 |
-1.49 | 112.43 |
| 10D | 113.77 On 2024-05-16 |
107.85 On 2024-05-06 |
4.95 | 4.58 | 112.71 On 2024-05-13 |
111.03 On 2024-05-14 |
-1.49 | 111.60 |
| 20D | 113.77 On 2024-05-16 |
103.49 On 2024-04-24 |
6.26 | 5.86 | 108.45 On 2024-04-23 |
103.49 On 2024-04-24 |
-4.57 | 109.36 |
| WTD | 113.77 On 2024-05-16 |
111.03 On 2024-05-14 |
1.04 | 0.93 | 112.71 On 2024-05-13 |
111.03 On 2024-05-14 |
-1.49 | 112.43 |
| MTD | 113.77 On 2024-05-16 |
105.04 On 2024-05-01 |
6.36 | 5.96 | 112.71 On 2024-05-13 |
111.03 On 2024-05-14 |
-1.49 | 110.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |